STOCK

ACCESS BANK PLC

8.90

-0.10

2/9/2021

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 101-110 (of 2885)
 7 - 8 - 9 - 10 - 11 - 12 - 13 - 14 - 15 - 16 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5460 23-Apr-2021 3,684.85 0.15 11.03 4.79 102.04 12,079,266,841,102.10 8,098,697,830,659.60 50.01% -0.40% -42.38% 379.00 268.48%
5459 22-Apr-2021 3,680.71 0.15 11.01 4.78 101.80 12,065,693,199,436.10 8,079,466,957,659.60 49.84% -0.60% -42.55% 379.00 268.07%
5458 21-Apr-2021 3,699.68 0.15 11.04 4.81 102.62 12,127,899,645,770.20 8,144,516,172,659.60 50.61% -0.15% -41.77% 379.00 269.97%
5457 20-Apr-2021 3,702.85 0.15 11.02 4.81 102.79 12,138,301,076,604.80 8,157,760,372,160.10 50.74% 0.07% -41.65% 379.00 270.29%
5456 19-Apr-2021 3,705.25 0.15 11.02 4.82 102.92 12,146,140,216,860.00 8,168,442,281,081.24 50.84% -0.40% -41.55% 379.00 270.52%
5455 16-Apr-2021 3,700.16 0.15 11.02 4.80 102.82 12,129,458,862,999.10 8,160,289,233,218.09 50.63% -1.62% -41.75% 379.00 270.02%
5454 15-Apr-2021 3,720.02 0.15 11.01 4.82 103.67 12,194,559,366,275.20 8,228,232,505,160.10 51.44% -1.89% -40.95% 379.00 272.00%
5453 14-Apr-2021 3,761.22 0.15 11.08 4.88 105.41 12,329,615,027,609.30 8,366,130,935,160.10 53.12% -1.75% -39.27% 379.00 276.12%
5452 13-Apr-2021 3,791.67 0.15 11.09 4.92 106.71 12,429,442,057,146.20 8,468,800,733,362.91 54.36% -1.11% -38.03% 379.00 279.17%
5451 12-Apr-2021 3,892.10 0.15 11.27 5.10 111.07 12,758,656,082,694.10 8,815,071,370,906.32 58.44% -0.71% -33.94% 379.00 289.21%