STOCK

ACCESS BANK PLC

9.25

-0.05

12/12/2019

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 101-110 (of 2419)
 7 - 8 - 9 - 10 - 11 - 12 - 13 - 14 - 15 - 16 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
4999 13-Jun-2019 2,879.98 13.63% 9.14 4.37 94.25 8,815,062,107,567.94 5,440,135,071,763.40 17.24% -0.13% -38.60% 307.00 188.00%
4998 07-Jun-2019 2,884.31 13.63% 9.16 4.39 94.70 8,828,303,376,831.35 5,466,061,323,796.60 17.42% -0.09% -38.39% 306.95 188.43%
4997 31-May-2019 2,895.70 13.62% 9.03 4.42 95.48 8,714,225,973,008.94 5,404,958,068,494.70 17.88% 0.12% -37.93% 306.95 189.57%
4996 30-May-2019 2,892.09 13.62% 9.04 4.42 95.33 8,703,373,734,723.37 5,396,210,155,994.60 17.74% -0.02% -38.08% 306.95 189.2%
4995 28-May-2019 2,892.66 13.62% 9.05 4.43 95.43 8,705,090,686,151.25 5,402,135,758,993.40 17.76% -0.08% -38.05% 306.95 189.3%
4994 24-May-2019 2,892.40 13.62% 9.06 4.44 95.57 8,704,317,370,042.39 5,409,779,746,026.40 17.75% -0.19% -38.04% 306.90 189.2%
4993 23-May-2019 2,897.97 13.62% 9.07 4.45 95.90 8,721,072,729,256.93 5,428,639,431,026.40 17.97% 0.16% -37.81% 306.90 189.8%
4992 22-May-2019 2,893.41 13.62% 9.07 4.45 95.69 8,707,333,353,304.56 5,417,004,380,859.50 17.79% 0.11% -38.00% 306.90 189.3%
4988 21-May-2019 2,890.23 13.62% 9.07 4.44 95.56 8,697,760,954,652.40 5,409,536,307,992.80 17.66% -0.10% -38.13% 306.90 189.0%
4991 20-May-2019 2,893.24 13.62% 9.07 4.45 95.76 8,706,826,478,300.74 5,420,706,157,426.60 17.78% 0.10% -38.03% 306.95 189.3%