Access Bank PLC | Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

AC: Average Coupon
AL: Average Life
MD: Modified Duration
ACP: Average Clean Price
MC: Market Cap
TRI: Total Return from Inception

S/NO	DATE	INDEX	AVERAGE COUPON	AVERAGE LIFE	MODIFIED DURATION	AVERAGE CLEAN PRICE	MARKET CAP GROSS	MARKET CAP NET	YTDRETURN	ONE DAY CHANGE	YTD_USD	CHANGE RATE	TOTAL RETURN FROM INCEPTION
5901	25-Jan-2023	3,684.77	0.15	11.23	4.43	103.49	18,060,219,720,710.50	9,961,947,182,356.35	50.00%	0.02%	-83.89%	460.78	268.48%
5900	24-Jan-2023	3,683.92	0.15	11.23	4.43	103.49	18,056,034,081,758.90	9,961,599,038,014.72	49.97%	0.05%	-83.77%	460.47	268.39%
5899	23-Jan-2023	3,681.96	0.15	11.24	4.43	103.43	18,046,421,179,204.20	9,955,823,630,070.01	49.89%	0.06%	-83.77%	460.31	268.20%
5898	20-Jan-2023	3,679.61	0.15	11.24	4.38	103.43	18,034,933,374,904.40	9,955,848,309,600.00	49.79%	-0.02%	-81.72%	456.08	267.96%
5897	19-Jan-2023	3,680.22	0.15	11.27	4.39	103.50	18,037,918,180,179.40	9,962,670,609,484.98	49.82%	-1.06%	-81.43%	455.56	268.02%
5896	18-Jan-2023	3,719.72	0.15	11.29	4.48	105.88	18,231,498,973,277.00	10,160,088,897,192.50	51.43%	-0.19%	-79.07%	454.08	271.97%
5895	17-Jan-2023	3,726.74	0.15	11.29	4.48	106.25	18,265,923,202,289.30	10,198,350,620,814.80	51.71%	-0.47%	-78.78%	454.08	272.67%
5894	16-Jan-2023	3,744.38	0.15	11.30	4.51	107.11	18,352,372,485,319.90	10,288,637,398,455.30	52.43%	0.01%	-78.07%	454.08	274.44%
5893	13-Jan-2023	3,743.85	0.15	11.31	4.52	107.22	18,349,776,207,930.80	10,297,553,604,896.20	52.41%	-0.02%	-77.85%	453.61	274.38%
5892	12-Jan-2023	3,744.70	0.15	11.31	4.51	107.05	18,353,972,764,856.90	10,305,587,656,432.20	52.44%	-0.05%	-77.55%	453.09	274.47%
5891	11-Jan-2023	3,746.43	0.15	11.33	4.53	107.62	18,362,423,226,854.70	10,317,875,613,039.90	52.51%	0.23%	-77.25%	452.63	274.64%
5890	10-Jan-2023	3,737.78	0.15	11.33	4.53	107.42	18,320,026,446,611.00	10,296,737,401,027.30	52.16%	-0.35%	-77.33%	452.10	273.78%
5889	09-Jan-2023	3,750.97	0.15	11.37	4.57	108.07	18,384,683,424,577.80	10,365,231,875,157.10	52.70%	-0.07%	-76.53%	451.58	275.10%
5888	06-Jan-2023	3,753.48	0.15	11.38	4.59	108.30	18,397,002,876,612.60	10,389,063,815,680.60	52.80%	-0.07%	-76.17%	451.08	275.35%
5887	05-Jan-2023	3,756.00	0.15	11.39	4.60	108.46	18,409,332,231,910.00	10,405,230,667,141.00	52.90%	0.05%	-75.80%	450.55	275.60%
5886	04-Jan-2023	3,754.20	0.15	11.40	4.60	108.41	18,400,496,931,760.10	10,400,232,863,154.00	52.83%	0.12%	-75.61%	450.03	275.42%
5885	03-Jan-2023	3,749.55	0.15	11.40	4.60	108.23	18,377,717,810,133.60	10,381,291,237,690.50	52.64%	0.50%	-75.54%	449.51	274.95%
5884	30-Dec-2022	3,731.03	0.15	11.38	4.58	107.49	17,852,132,155,072.20	10,063,632,849,580.70	51.89%	0.02%	-76.06%	449.05	273.10%
5883	29-Dec-2022	3,730.24	0.15	11.39	4.58	107.49	17,848,345,391,726.40	10,063,584,575,056.50	51.86%	0.02%	-75.85%	448.58	273.02%
5882	28-Dec-2022	3,729.48	0.15	11.39	4.58	107.49	17,844,670,597,989.30	10,063,648,270,141.10	51.82%	0.21%	-75.63%	448.08	272.95%
5881	23-Dec-2022	3,721.80	0.15	11.40	4.59	107.32	17,807,951,789,731.50	10,045,621,905,991.60	51.51%	0.11%	-75.79%	447.78	272.18%
5880	22-Dec-2022	3,717.83	0.15	11.38	4.57	106.65	17,788,933,208,819.30	10,030,341,813,901.20	51.35%	0.24%	-75.03%	445.96	271.78%
5879	21-Dec-2022	3,709.00	0.15	11.39	4.56	106.27	17,746,699,235,068.70	9,991,846,328,972.18	50.99%	0.17%	-75.98%	447.13	270.90%
5878	20-Dec-2022	3,702.68	0.15	11.39	4.55	106.01	17,716,456,689,544.70	9,965,342,272,269.93	50.73%	0.13%	-76.07%	446.80	270.27%
5877	19-Dec-2022	3,697.92	0.15	11.40	4.56	105.83	17,693,675,187,081.20	9,946,299,258,628.07	50.54%	0.02%	-76.09%	446.46	269.79%
5876	16-Dec-2022	3,697.04	0.15	11.41	4.57	105.90	17,689,453,796,243.30	9,953,293,334,255.20	50.50%	0.36%	-76.13%	446.46	269.70%
5875	15-Dec-2022	3,683.60	0.15	11.40	4.55	105.30	17,625,146,009,071.30	9,892,724,035,904.89	49.96%	0.61%	-76.60%	446.32	268.36%
5874	14-Dec-2022	3,661.36	0.15	11.40	4.52	104.30	17,518,734,295,747.20	9,790,050,811,402.37	49.05%	0.21%	-77.32%	445.96	266.14%
5873	13-Dec-2022	3,653.70	0.15	11.39	4.51	103.98	17,482,111,819,926.60	9,757,166,824,403.46	48.74%	0.62%	-77.64%	445.96	265.37%
5872	12-Dec-2022	3,631.18	0.15	11.39	4.48	102.96	17,374,337,828,486.90	9,653,131,321,785.46	47.82%	0.07%	-78.48%	445.81	263.12%
5871	09-Dec-2022	3,628.81	0.15	11.39	4.49	102.96	17,362,987,379,526.30	9,652,996,339,289.87	47.73%	-0.03%	-78.49%	445.65	262.88%
5870	08-Dec-2022	3,629.99	0.15	11.40	4.50	103.06	17,368,676,149,824.70	9,662,423,598,409.92	47.77%	0.14%	-78.37%	445.51	263.00%
5869	07-Dec-2022	3,625.07	0.15	11.41	4.50	102.86	17,345,092,719,475.20	9,642,578,656,882.15	47.57%	0.10%	-78.55%	445.47	262.51%
5868	06-Dec-2022	3,621.42	0.15	11.41	4.50	102.73	17,327,669,495,824.00	9,628,893,922,052.66	47.43%	-0.01%	-78.70%	445.47	262.14%
5867	05-Dec-2022	3,621.62	0.15	11.41	4.50	102.77	17,328,625,263,433.80	9,633,588,178,484.11	47.43%	0.08%	-78.61%	445.31	262.16%
5866	02-Dec-2022	3,618.82	0.15	11.42	4.51	102.75	17,315,203,984,429.40	9,631,382,365,944.72	47.32%	0.07%	-78.64%	445.14	261.88%
5865	01-Dec-2022	3,616.13	0.15	11.42	4.51	102.66	17,302,348,596,413.90	9,622,265,466,750.90	47.21%	0.20%	-78.70%	445.04	261.61%
5864	30-Nov-2022	3,608.80	0.15	11.37	4.48	102.40	16,809,479,888,656.90	9,347,388,836,890.00	46.91%	0.07%	-78.51%	444.08	260.88%
5863	29-Nov-2022	3,606.15	0.15	11.37	4.48	102.31	16,797,100,011,981.30	9,338,639,384,685.81	46.80%	0.03%	-78.92%	444.67	260.61%
5862	28-Nov-2022	3,604.89	0.15	11.38	4.49	102.31	16,791,258,365,121.50	9,336,428,162,297.42	46.75%	0.05%	-78.90%	444.53	260.49%
5861	25-Nov-2022	3,603.25	0.15	11.39	4.49	102.34	16,783,606,350,189.90	9,339,667,420,780.05	46.69%	0.04%	-78.57%	443.76	260.32%
5860	24-Nov-2022	3,601.72	0.15	11.40	4.50	102.31	16,776,482,000,643.30	9,336,173,495,704.85	46.62%	0.12%	-78.88%	444.24	260.17%
5859	23-Nov-2022	3,597.35	0.15	11.39	4.49	102.05	16,756,147,402,131.70	9,319,469,321,664.65	46.45%	-0.32%	-78.90%	443.93	259.74%
5858	22-Nov-2022	3,609.07	0.15	11.41	4.52	102.78	16,810,738,744,363.80	9,377,691,088,368.21	46.92%	-0.01%	-78.34%	443.76	260.91%
5857	21-Nov-2022	3,609.32	0.15	11.41	4.52	102.83	16,811,905,628,172.70	9,382,488,396,648.48	46.93%	0.30%	-78.26%	443.63	260.93%
5856	18-Nov-2022	3,598.63	0.15	11.42	4.51	102.44	16,762,109,030,413.50	9,343,583,072,303.59	46.50%	0.20%	-78.62%	443.49	259.86%
5855	17-Nov-2022	3,591.52	0.15	11.42	4.50	102.05	16,728,978,772,210.20	9,314,083,238,571.70	46.21%	0.05%	-78.75%	443.16	259.15%
5854	16-Nov-2022	3,589.74	0.15	11.42	4.50	102.01	16,720,681,588,767.50	9,309,416,479,600.43	46.14%	0.27%	-78.66%	442.85	258.97%
5853	15-Nov-2022	3,579.92	0.15	11.40	4.48	101.58	16,674,932,868,841.90	9,267,298,184,146.21	45.74%	0.02%	-78.89%	442.52	257.99%
5852	14-Nov-2022	3,579.21	0.15	11.39	4.48	101.59	16,671,613,106,406.80	9,267,608,846,182.51	45.71%	0.02%	-78.75%	442.19	257.92%
5851	11-Nov-2022	3,578.67	0.15	11.40	4.49	101.67	16,669,096,809,297.50	9,275,983,822,487.50	45.69%	-0.02%	-78.59%	441.83	257.87%
5850	10-Nov-2022	3,579.37	0.15	11.41	4.50	101.74	16,672,373,009,978.70	9,282,890,447,640.12	45.71%	0.02%	-78.38%	441.46	257.94%
5849	09-Nov-2022	3,578.76	0.15	11.41	4.50	101.75	16,669,520,621,641.50	9,283,668,483,774.30	45.69%	0.03%	-78.24%	441.13	257.88%
5848	08-Nov-2022	3,577.57	0.15	11.41	4.51	101.73	16,663,979,723,847.10	9,281,758,010,451.40	45.64%	0.01%	-78.11%	440.79	257.76%
5847	07-Nov-2022	3,577.30	0.15	11.42	4.51	101.72	16,662,727,038,079.00	9,284,135,749,154.70	45.63%	0.07%	-77.99%	440.53	257.73%
5846	04-Nov-2022	3,574.93	0.15	11.43	4.52	101.72	16,651,685,381,645.80	9,283,985,366,135.74	45.53%	0.00%	-77.95%	440.26	257.49%
5845	03-Nov-2022	3,574.91	0.15	11.43	4.53	101.76	16,651,590,232,485.40	9,287,520,641,446.78	45.53%	0.03%	-77.76%	439.88	257.49%
5844	02-Nov-2022	3,573.83	0.15	11.43	4.52	101.74	16,646,576,629,783.60	9,286,137,463,216.36	45.49%	0.02%	-77.69%	439.67	257.38%
5843	01-Nov-2022	3,573.22	0.15	11.43	4.53	101.75	16,643,737,639,114.70	9,286,928,897,018.92	45.46%	-0.01%	-77.57%	439.37	257.32%
5842	31-Oct-2022	3,573.66	0.15	11.40	4.52	101.82	16,462,652,403,048.60	9,195,843,902,227.59	45.48%	-0.02%	-77.37%	439.02	257.37%
5841	28-Oct-2022	3,574.48	0.15	11.39	4.52	101.97	16,466,434,729,385.10	9,210,387,973,897.95	45.51%	-0.08%	-77.25%	438.85	257.45%
5840	27-Oct-2022	3,577.29	0.15	11.39	4.52	102.13	16,479,366,530,895.90	9,226,907,023,853.38	45.63%	-0.24%	-76.96%	438.50	257.73%
5839	26-Oct-2022	3,585.91	0.15	11.39	4.54	102.52	16,519,085,072,744.00	9,270,212,814,146.10	45.98%	-0.07%	-76.44%	438.16	258.59%
5838	25-Oct-2022	3,588.36	0.15	11.39	4.50	102.67	16,530,361,245,234.20	9,285,076,235,080.95	46.08%	-0.71%	-76.09%	437.68	258.84%
5837	24-Oct-2022	3,614.01	0.15	11.50	4.58	104.07	16,648,499,905,808.70	9,406,802,144,100.07	47.12%	0.08%	-75.05%	437.68	261.40%
5836	21-Oct-2022	3,610.98	0.15	11.51	4.59	104.03	16,634,580,992,988.50	9,403,644,976,613.70	47.00%	0.02%	-74.97%	437.28	261.10%
5835	20-Oct-2022	3,610.15	0.15	11.51	4.59	104.03	16,630,750,384,543.80	9,403,401,616,613.70	46.97%	-0.27%	-75.00%	437.28	261.02%
5834	19-Oct-2022	3,619.78	0.15	11.50	4.60	104.52	16,675,110,099,096.00	9,451,348,579,610.50	47.36%	0.02%	-74.52%	437.11	261.98%
5833	18-Oct-2022	3,618.99	0.15	11.50	4.60	104.51	16,671,444,620,651.40	9,451,270,349,610.50	47.33%	-0.23%	-74.49%	436.98	261.90%
5832	17-Oct-2022	3,627.25	0.15	11.50	4.58	104.94	16,709,522,370,806.80	9,492,935,348,210.50	47.66%	0.02%	-74.09%	436.85	262.73%
5831	14-Oct-2022	3,626.53	0.15	11.51	4.59	105.01	16,706,188,217,840.30	9,500,362,940,577.93	47.63%	-0.18%	-73.72%	436.06	262.65%
5830	13-Oct-2022	3,633.02	0.15	11.53	4.62	105.68	16,736,072,194,387.70	9,533,834,165,569.87	47.90%	-0.10%	-73.45%	436.06	263.30%
5829	12-Oct-2022	3,636.83	0.15	11.54	4.63	105.89	16,753,643,335,734.10	9,554,992,555,360.93	48.05%	0.01%	-73.11%	435.70	263.68%
5828	11-Oct-2022	3,636.35	0.15	11.55	4.63	105.91	16,751,448,967,951.00	9,556,385,436,022.48	48.03%	0.06%	-72.92%	435.27	263.64%
5827	07-Oct-2022	3,634.27	0.15	11.56	4.64	105.96	16,741,832,652,527.50	9,561,118,114,377.52	47.95%	0.00%	-72.75%	434.78	263.43%
5826	06-Oct-2022	3,634.08	0.15	11.56	4.65	105.98	16,740,996,654,295.10	9,563,869,364,589.72	47.94%	0.00%	-72.48%	434.22	263.41%
5825	05-Oct-2022	3,634.25	0.15	11.56	4.65	106.03	16,741,765,478,849.30	9,568,225,437,588.51	47.95%	-0.29%	-72.31%	433.90	263.43%
5824	04-Oct-2022	3,644.90	0.15	11.56	4.66	106.56	16,790,821,486,413.80	9,620,868,693,597.62	48.38%	-0.11%	-71.69%	433.54	264.49%
5823	30-Sep-2022	3,649.00	0.15	11.55	4.68	106.94	16,468,660,215,998.60	9,464,635,714,780.86	48.55%	-0.65%	-71.18%	432.87	264.90%
5822	29-Sep-2022	3,672.82	0.15	11.59	4.73	108.09	16,576,175,426,926.40	9,575,659,331,156.35	49.52%	-0.02%	-70.21%	432.87	267.28%
5821	28-Sep-2022	3,673.61	0.15	11.59	4.73	108.16	16,579,754,919,476.80	9,582,747,229,154.40	49.55%	0.02%	-70.01%	432.54	267.36%
5820	27-Sep-2022	3,672.83	0.15	11.59	4.73	108.16	16,576,214,768,665.40	9,582,715,483,790.71	49.52%	-0.15%	-69.87%	432.19	267.28%
5819	26-Sep-2022	3,678.37	0.15	11.59	4.69	108.56	16,601,205,682,702.20	9,611,214,803,275.21	49.74%	-0.03%	-69.46%	431.83	267.84%
5818	23-Sep-2022	3,679.60	0.15	11.61	4.71	108.73	16,606,774,480,817.50	9,627,308,817,733.53	49.79%	0.05%	-69.24%	431.49	267.96%
5817	22-Sep-2022	3,677.64	0.15	11.62	4.71	108.67	16,597,939,631,175.90	9,621,982,373,539.60	49.71%	-0.16%	-69.11%	431.09	267.76%
5816	21-Sep-2022	3,683.38	0.15	11.61	4.71	108.98	16,623,825,413,381.80	9,651,376,561,193.18	49.95%	-0.31%	-68.69%	430.71	268.34%
5815	20-Sep-2022	3,694.69	0.15	11.60	4.72	109.54	16,674,877,740,282.60	9,705,937,293,541.59	50.41%	0.02%	-68.05%	430.37	269.47%
5814	19-Sep-2022	3,693.90	0.15	11.61	4.73	109.54	16,671,334,571,565.10	9,705,902,530,271.81	50.38%	0.19%	-67.90%	430.01	269.39%
5813	16-Sep-2022	3,686.79	0.15	11.62	4.68	109.31	16,639,231,243,043.60	9,684,324,418,093.37	50.09%	0.04%	-68.19%	430.01	268.68%
5812	15-Sep-2022	3,685.41	0.15	11.62	4.68	109.29	16,633,001,176,191.80	9,681,602,756,689.16	50.03%	0.02%	-67.93%	429.38	268.54%
5811	14-Sep-2022	3,684.75	0.15	11.62	4.68	109.29	16,630,008,413,295.00	9,682,118,399,240.11	50.00%	0.08%	-67.82%	429.11	268.47%
5810	13-Sep-2022	3,681.82	0.15	11.63	4.68	109.19	16,616,818,514,236.20	9,672,436,905,628.95	49.88%	0.04%	-67.79%	428.81	268.18%
5809	12-Sep-2022	3,680.52	0.15	11.64	4.68	109.17	16,610,929,146,653.10	9,670,055,943,493.50	49.83%	0.07%	-67.69%	428.51	268.05%
5808	09-Sep-2022	3,677.82	0.15	11.64	4.69	109.15	16,598,764,134,234.40	9,668,416,147,417.83	49.72%	-0.11%	-67.59%	428.10	267.78%
5807	08-Sep-2022	3,681.70	0.15	11.65	4.70	109.37	16,616,275,778,842.80	9,689,436,197,473.97	49.88%	0.03%	-67.26%	427.76	268.17%
5806	07-Sep-2022	3,680.73	0.15	11.65	4.70	109.36	16,611,894,327,063.60	9,688,563,151,142.41	49.84%	0.02%	-67.13%	427.43	268.07%
5805	06-Sep-2022	3,680.06	0.15	11.65	4.70	109.36	16,608,857,637,497.60	9,689,034,867,024.02	49.81%	-0.04%	-66.74%	426.61	268.01%
5804	05-Sep-2022	3,681.39	0.15	11.65	4.71	109.46	16,614,838,549,139.40	9,698,524,184,113.54	49.87%	0.03%	-66.52%	426.28	268.14%
5803	02-Sep-2022	3,680.12	0.15	11.66	4.72	109.44	16,609,130,844,553.60	9,703,341,695,870.80	49.82%	0.02%	-66.20%	425.55	268.01%
5802	01-Sep-2022	3,679.45	0.15	11.66	4.72	109.44	16,606,095,479,106.00	9,703,814,735,870.80	49.79%	0.02%	-65.91%	424.92	267.94%
5801	31-Aug-2022	3,678.53	0.15	11.59	4.70	107.83	16,595,125,801,809.20	9,698,919,887,038.37	49.75%	-0.01%	-65.72%	424.48	267.85%
5800	30-Aug-2022	3,678.95	0.15	11.59	4.71	107.88	16,597,041,132,649.00	9,704,342,041,067.50	49.77%	0.06%	-65.38%	423.85	267.90%
5799	29-Aug-2022	3,676.73	0.15	11.59	4.71	107.75	16,586,995,264,475.50	9,697,802,996,083.39	49.68%	0.09%	-65.24%	423.38	267.67%
5798	26-Aug-2022	3,673.51	0.15	11.60	4.71	107.71	16,572,503,255,214.40	9,693,831,456,390.27	49.55%	-0.08%	-65.18%	423.01	267.35%
5797	25-Aug-2022	3,676.51	0.15	11.60	4.72	107.88	16,586,013,344,907.80	9,710,848,369,273.00	49.67%	-0.08%	-64.90%	422.70	267.65%
5796	23-Aug-2022	3,673.41	0.15	11.57	4.71	107.81	16,572,016,641,415.90	9,703,865,312,159.81	49.54%	-0.02%	-64.71%	422.08	267.34%
5795	24-Aug-2022	3,679.35	0.15	11.60	4.72	108.05	16,598,844,677,921.70	9,727,186,525,476.22	49.78%	0.16%	-64.63%	422.39	267.94%
5794	22-Aug-2022	3,673.98	0.15	11.58	4.69	107.79	16,574,596,199,599.40	9,709,951,693,532.69	49.57%	0.06%	-64.50%	421.71	267.40%
5793	19-Aug-2022	3,671.92	0.15	11.59	4.70	107.88	16,565,328,627,318.60	9,711,204,590,819.83	49.48%	-0.02%	-64.43%	421.40	267.19%
5792	18-Aug-2022	3,672.56	0.15	11.59	4.71	107.95	16,568,216,445,725.70	9,717,599,232,416.36	49.51%	-0.36%	-64.11%	420.83	267.26%
5791	17-Aug-2022	3,685.80	0.15	11.64	4.75	108.75	16,627,939,541,635.90	9,780,829,151,515.87	50.05%	-0.01%	-63.57%	420.83	268.58%
5790	16-Aug-2022	3,686.08	0.15	11.65	4.75	108.80	16,629,213,238,919.30	9,785,609,671,988.62	50.06%	-0.02%	-63.37%	420.46	268.61%
5789	15-Aug-2022	3,686.81	0.15	11.65	4.76	108.87	16,632,463,997,976.20	9,792,367,254,234.87	50.09%	0.06%	-63.05%	419.89	268.68%
5788	12-Aug-2022	3,684.45	0.15	11.65	4.76	108.87	16,621,840,743,693.70	9,792,264,469,520.41	49.99%	-0.10%	-63.15%	419.89	268.45%
5787	11-Aug-2022	3,688.08	0.15	11.65	4.77	109.12	16,638,222,713,301.80	9,812,153,262,317.81	50.14%	-0.19%	-62.74%	419.37	268.81%
5786	10-Aug-2022	3,694.92	0.15	11.65	4.78	109.48	16,669,089,613,820.20	9,846,526,986,025.58	50.42%	-0.15%	-62.46%	419.37	269.49%
5785	09-Aug-2022	3,700.59	0.15	11.64	4.78	109.78	16,694,632,179,815.40	9,875,576,375,210.12	50.65%	0.01%	-62.14%	419.19	270.06%
5784	08-Aug-2022	3,700.22	0.15	11.65	4.79	109.80	16,692,993,562,514.70	9,877,444,581,098.70	50.63%	-0.29%	-61.79%	418.47	270.02%
5783	05-Aug-2022	3,710.87	0.15	11.63	4.80	110.40	16,741,019,920,333.50	9,935,991,408,485.52	51.07%	0.02%	-61.15%	418.07	271.09%
5782	04-Aug-2022	3,710.08	0.15	11.64	4.80	110.40	16,737,476,733,511.10	9,935,955,044,852.45	51.04%	0.01%	-60.74%	417.19	271.01%
5781	03-Aug-2022	3,709.78	0.15	11.64	4.81	110.44	16,736,090,408,664.50	9,938,075,543,195.21	51.02%	-0.24%	-60.90%	417.48	270.98
5780	02-Aug-2022	3,718.86	0.15	11.65	4.83	110.92	16,777,061,240,235.70	9,982,553,197,955.77	51.39%	-0.38%	-60.38%	417.19	271.89
5779	01-Aug-2022	3,733.08	0.15	11.66	4.85	111.61	16,841,219,370,678.40	10,050,218,151,587.80	51.97%	-0.09%	-59.65%	416.9	273.3%
5778	29-Jul-2022	3,736.35	0.15	11.62	4.86	110.90	16,847,273,394,785.70	10,069,957,800,846.50	52.10%	0.00%	-59.41%	416.68	273.6%
5777	28-Jul-2022	3,736.22	0.15	11.61	4.86	110.91	16,847,854,701,158.70	10,074,043,938,492.10	52.10%	0.13%	152.10%	416.37	273.6%
5776	27-Jul-2022	3,731.21	0.15	11.64	4.87	111.18	16,870,511,939,886.00	10,100,206,008,492.10	51.89%	0.08%	-59.25%	415.96	273.1%
5775	26-Jul-2022	3,728.16	0.15	11.64	4.88	111.36	16,884,293,309,776.60	10,117,492,209,655.40	51.77%	0.00%	-59.47%	416.14	272.8%
5774	25-Jul-2022	3,728.05	0.15	11.64	4.88	111.42	16,884,809,230,503.90	10,121,512,961,655.40	51.77%	-0.06%	-59.29%	415.79	272.8%
5773	22-Jul-2022	3,730.38	0.15	11.65	4.86	111.42	16,874,265,792,685.90	10,121,484,017,655.40	51.86%	0.08%	-59.18%	415.75	273.0%
5772	21-Jul-2022	3,727.40	0.15	11.65	4.85	111.61	16,887,721,243,747.80	10,138,444,299,990.00	51.74%	0.15%	-59.29%	415.72	272.7%
5771	20-Jul-2022	3,721.83	0.15	11.68	4.85	111.89	16,913,014,778,807.20	10,167,242,666,322.00	51.51%	0.28%	-59.53%	415.75	272.2%
5770	19-Jul-2022	3,711.41	0.15	11.71	4.88	112.61	16,960,491,404,534.50	10,218,224,123,322.00	51.09%	0.17%	-60.00%	415.85	271.1%
5769	18-Jul-2022	3,705.05	0.15	11.70	4.88	112.95	16,989,588,213,261.80	10,250,825,763,322.00	50.83%	-0.05%	-60.36%	416.05	270.5%
5768	15-Jul-2022	3,706.75	0.15	11.71	4.88	112.98	16,981,816,553,443.80	10,253,568,597,322.00	50.90%	0.10%	-60.23%	415.92	270.7%
5767	14-Jul-2022	3,702.96	0.15	11.70	4.89	113.44	16,999,191,645,665.70	10,291,869,312,653.00	50.75%	0.13%	-60.37%	415.9	270.3%
5766	13-Jul-2022	3,698.05	0.15	11.71	4.90	113.73	17,021,770,874,493.30	10,317,953,374,318.80	50.55%	-0.11%	-60.54%	415.83	269.8%
5765	08-Jul-2022	3,702.23	0.15	11.70	4.90	113.73	17,002,531,401,635.40	10,316,238,065,651.60	50.72%	0.16%	-60.30%	415.71	270.2%
5764	07-Jul-2022	3,696.45	0.15	11.73	4.92	114.04	17,029,118,582,961.80	10,346,330,079,816.10	50.48%	0.04%	-60.60%	415.83	269.6%
5763	06-Jul-2022	3,694.84	0.15	11.72	4.92	114.15	17,036,575,487,119.00	10,357,291,816,811.50	50.41%	-0.02%	-60.63%	415.76	269.5%
5762	05-Jul-2022	3,695.60	0.15	11.73	4.93	114.17	17,033,050,654,280.90	10,357,271,816,811.50	50.45%	-0.05%	-60.64%	415.83	269.6%
5761	04-Jul-2022	3,697.51	0.15	11.72	4.92	114.13	17,024,266,255,442.70	10,351,992,250,811.50	50.52%	-0.03%	-60.54%	415.8	269.8%
5760	01-Jul-2022	3,698.64	0.15	11.73	4.93	114.18	17,019,058,173,928.30	10,357,298,667,811.50	50.57%	-0.01%	-60.53%	415.86	269.9%
5759	30-Jun-2022	3,699.05	0.15	11.74	4.94	113.15	16,884,526,583,090.20	10,272,935,526,811.50	50.59%	0.01%	-60.44%	415.72	269.9%
5758	29-Jun-2022	3,698.55	0.15	11.73	4.94	113.19	16,886,779,270,824.40	10,278,663,134,808.90	50.57%	-0.01%	-60.49%	415.77	269.9%
5757	28-Jun-2022	3,698.91	0.15	11.74	4.95	113.19	16,885,172,351,561.30	10,280,531,135,808.90	50.58%	0.00%	-60.38%	415.6	269.9%
5756	27-Jun-2022	3,698.74	0.15	11.74	4.95	113.23	16,885,925,645,633.50	10,284,759,350,144.30	50.57%	-0.02%	-60.41%	415.64	269.9%
5755	24-Jun-2022	3,699.59	0.15	11.76	4.97	113.31	16,882,061,159,577.90	10,291,319,624,878.10	50.61%	-0.01%	-60.31%	415.5	270.0%
5754	23-Jun-2022	3,700.04	0.15	11.77	4.97	113.34	16,879,992,777,980.30	10,292,726,163,543.70	50.63%	-0.01%	-60.28%	415.49	270.0%
5753	22-Jun-2022	3,700.24	0.15	11.77	4.97	113.33	16,879,100,094,717.20	10,295,308,400,543.70	50.63%	-0.23%	-60.33%	415.59	270.0%
5752	21-Jun-2022	3,708.67	0.15	11.75	4.96	112.97	16,840,718,525,288.00	10,260,401,751,377.60	50.98%	-0.09%	-60.01%	415.65	270.9%
5751	20-Jun-2022	3,712.14	0.15	11.75	4.95	112.80	16,824,983,247,024.80	10,248,141,393,377.60	51.12%	-0.05%	-59.92%	415.75	271.2%
5750	17-Jun-2022	3,713.83	0.15	11.76	4.96	112.85	16,817,296,711,736.30	10,250,879,618,878.50	51.19%	0.02%	-59.89%	415.82	271.4%
5749	16-Jun-2022	3,713.20	0.15	11.77	4.97	112.91	16,820,176,900,473.10	10,257,234,727,878.50	51.16%	0.12%	-59.94%	415.87	271.3%
5748	15-Jun-2022	3,708.85	0.15	11.77	4.97	112.91	16,839,921,368,126.90	10,256,428,875,045.40	50.98%	-0.32%	-60.08%	415.79	270.9%
5747	14-Jun-2022	3,720.79	0.15	11.79	4.97	112.39	16,785,873,972,471.30	10,205,856,399,653.00	51.47%	0.19%	-59.55%	415.72	272.1%
5746	10-Jun-2022	3,713.80	0.15	11.78	4.98	112.88	16,817,468,413,144.20	10,251,350,521,378.40	51.19%	-0.01%	-59.79%	415.63	271.4%
5745	09-Jun-2022	3,714.10	0.15	11.78	4.98	112.90	16,816,117,308,881.00	10,253,474,337,378.40	51.20%	-0.14%	-59.78%	415.63	271.4%
5744	08-Jun-2022	3,719.23	0.15	11.79	4.98	112.70	16,792,878,594,617.90	10,233,710,543,378.40	51.41%	-0.01%	-59.57%	415.63	271.9%
5743	07-Jun-2022	3,719.48	0.15	11.79	4.98	112.69	16,791,774,907,687.10	10,236,081,776,710.80	51.42%	0.05%	-59.56%	415.63	271.9%
5742	06-Jun-2022	3,717.61	0.15	11.79	4.99	112.80	16,800,202,941,424.40	10,247,984,730,711.20	51.34%	-0.07%	-59.64%	415.63	271.8%
5741	03-Jun-2022	3,720.05	0.15	11.80	5.00	112.81	16,789,182,196,635.90	10,247,388,746,712.20	51.44%	-0.22%	-59.54%	415.63	272.0%
5740	02-Jun-2022	3,728.31	0.15	11.81	5.00	112.46	16,751,998,147,373.80	10,213,679,617,713.20	51.78%	0.00%	-59.20%	415.62	272.8%
5739	01-Jun-2022	3,728.48	0.15	11.81	5.00	112.47	16,751,237,076,275.80	10,216,393,466,878.30	51.78%	30.00%	-59.17%	415.58	272.8%
5738	31-May-2022	2,868.02	0.15	10.98	4.69	98.48	11,877,409,535,150.20	7,895,993,794,400.70	16.76%	0.19%	-94.23%	415.65	186.8%
5737	28-May-2022	2,862.48	0.15	10.98	4.69	98.31	11,854,467,044,161.10	7,881,651,247,534.90	16.53%	-23.32%	-94.42%	415.57	186.2%
5736	27-May-2022	3,733.02	0.15	11.81	5.01	110.70	16,583,775,425,533.30	10,117,303,964,051.60	51.97%	0.48%	-59.01%	415.63	273.3%
5735	26-May-2022	3,715.20	0.15	11.84	5.05	111.57	16,663,330,701,370.00	10,200,300,741,051.40	51.24%	0.05%	-59.78%	415.72	271.5%
5734	25-May-2022	3,713.18	0.15	11.84	5.06	111.79	16,672,406,409,034.90	10,212,817,949,879.50	51.16%	-0.02%	-59.86%	415.72	271.3%
5733	24-May-2022	3,713.86	0.15	11.84	5.06	111.80	16,669,344,923,871.80	10,213,197,965,879.50	51.19%	-0.07%	-59.82%	415.68	271.4%
5732	23-May-2022	3,716.36	0.15	11.85	5.06	111.71	16,658,124,134,708.70	10,205,418,677,879.50	51.29%	-0.05%	-59.71%	415.68	271.6%
5731	20-May-2022	3,718.22	0.15	11.87	5.07	111.73	16,649,802,016,219.20	10,207,421,062,879.50	51.37%	-0.13%	-59.59%	415.58	271.8%
5730	19-May-2022	3,722.91	0.15	11.88	5.07	111.55	16,628,839,948,056.10	10,189,900,495,879.50	51.56%	0.03%	-59.42%	415.62	272.3%
5729	18-May-2022	3,721.72	0.15	11.89	5.07	111.64	16,634,135,413,892.90	10,198,637,462,879.50	51.51%	-0.06%	-59.47%	415.62	272.2%
5728	17-May-2022	3,724.02	0.15	11.89	5.08	111.60	16,623,851,421,228.90	10,191,794,971,378.60	51.60%	-0.11%	-59.40%	415.68	272.4%
5727	16-May-2022	3,728.18	0.15	11.90	5.07	111.45	16,605,326,073,065.70	10,176,711,124,378.60	51.77%	-0.06%	-59.27%	415.75	272.8%
5726	13-May-2022	3,730.50	0.15	11.91	5.08	111.45	16,594,972,625,576.30	10,176,682,180,378.60	51.87%	-0.04%	-59.17%	415.74	273.1%
5725	12-May-2022	3,732.15	0.15	11.91	5.09	111.41	16,587,646,097,081.40	10,172,797,153,046.80	51.93%	-0.07%	-59.11%	415.76	273.2%
5724	11-May-2022	3,734.70	0.15	11.91	5.08	111.32	16,576,344,471,918.20	10,164,937,029,046.80	52.04%	-0.09%	-59.04%	415.83	273.5%
5723	10-May-2022	3,738.16	0.15	11.91	5.08	111.20	16,561,002,093,755.10	10,153,036,152,046.80	52.18%	-0.15%	-58.90%	415.83	273.8%
5722	09-May-2022	3,743.82	0.15	11.87	5.07	110.97	16,535,941,572,093.00	10,131,417,131,547.90	52.41%	-0.05%	-58.67%	415.83	274.4%
5721	06-May-2022	3,745.69	0.15	11.88	5.08	111.04	16,527,692,800,603.60	10,133,492,863,547.90	52.48%	-0.10%	-58.58%	415.8	274.6%
5720	05-May-2022	3,749.44	0.15	11.89	5.08	110.90	16,511,145,266,440.40	10,120,386,830,547.90	52.64%	0.08%	-58.37%	415.69	274.9%
5719	04-May-2022	3,746.47	0.15	11.88	5.08	111.03	16,524,249,540,277.70	10,136,932,605,548.30	52.52%	4.86%	-58.46%	415.62	274.6%
5718	29-Apr-2022	3,572.81	0.15	11.44	4.94	111.82	17,378,353,262,823.70	10,758,067,999,347.50	45.45%	-0.33%	-65.56%	415.69	257.3%
5717	28-Apr-2022	3,584.60	0.15	11.44	4.93	111.35	17,321,181,331,756.40	10,704,508,571,380.90	45.93%	0.04%	-65.12%	415.76	258.5%
5716	27-Apr-2022	3,583.30	0.15	11.46	4.94	111.39	17,327,446,382,955.80	10,708,761,125,680.90	45.87%	-0.12%	-65.21%	415.83	258.3%
5715	26-Apr-2022	3,587.64	0.15	11.44	4.93	111.22	17,306,519,036,356.00	10,691,446,282,181.80	46.05%	0.00%	-65.08%	415.92	258.8%
5714	25-Apr-2022	3,587.46	0.15	11.45	4.88	111.25	17,307,353,125,255.40	10,695,892,874,181.80	46.04%	-0.05%	-65.11%	415.98	258.7%
5713	22-Apr-2022	3,589.44	0.15	11.45	4.89	111.27	17,297,840,891,953.50	10,697,218,150,181.80	46.12%	0.27%	-65.08%	416.08	258.9%
5712	21-Apr-2022	3,579.88	0.15	11.48	4.91	111.73	17,340,819,978,852.80	10,743,809,740,181.80	45.73%	-0.02%	-65.47%	416.08	258.0%
5711	20-Apr-2022	3,580.54	0.15	11.48	4.91	111.71	17,337,606,730,752.20	10,744,208,995,181.80	45.76%	0.02%	-65.45%	416.08	258.1%
5710	19-Apr-2022	3,579.81	0.15	11.48	4.92	111.78	17,341,133,783,651.50	10,751,348,551,181.80	45.73%	-0.07%	-65.44%	416	258.0%
5709	14-Apr-2022	3,582.48	0.15	11.49	4.90	111.83	17,328,223,693,148.30	10,756,500,976,181.80	45.84%	-0.03%	-65.33%	416	258.2%
5708	13-Apr-2022	3,583.42	0.15	11.49	4.90	111.79	17,323,689,047,213.60	10,755,578,833,347.70	45.88%	0.00%	-65.30%	416.03	258.3%
5707	12-Apr-2022	3,583.44	0.15	11.49	4.90	111.83	17,323,579,651,012.70	10,759,081,940,247.50	45.88%	-0.05%	-65.33%	416.08	258.3%
5706	11-Apr-2022	3,585.10	0.15	11.49	4.91	111.85	17,315,571,208,912.10	10,754,686,001,247.50	45.95%	0.08%	-65.27%	416.09	258.5%
5705	08-Apr-2022	3,582.39	0.15	11.50	4.92	112.09	17,328,662,502,771.80	10,778,614,804,409.20	45.84%	0.23%	-65.39%	416.12	258.2%
5704	07-Apr-2022	3,574.27	0.15	11.49	4.93	112.56	17,368,031,203,071.20	10,821,596,007,809.20	45.51%	-0.04%	-65.74%	416.15	257.4%
5703	06-Apr-2022	3,575.59	0.15	11.49	4.93	112.53	17,361,606,579,970.50	10,818,783,887,809.20	45.56%	0.07%	-65.68%	416.15	257.6%
5702	05-Apr-2022	3,573.15	0.15	11.50	4.94	112.69	17,373,458,629,869.90	10,834,248,440,809.20	45.46%	0.10%	-65.82%	416.22	257.3%
5701	04-Apr-2022	3,569.65	0.15	11.52	4.96	112.89	17,390,514,857,769.30	10,854,917,171,809.20	45.32%	0.54%	-65.96%	416.22	257.0%
5700	01-Apr-2022	3,550.36	0.15	11.52	4.99	113.94	17,485,003,501,467.30	10,960,243,324,809.20	44.53%	-0.12%	-66.75%	416.22	255.0%
5699	31-Mar-2022	3,554.59	0.15	11.38	4.94	112.15	17,235,564,645,811.10	10,810,829,727,809.20	44.71%	-0.16%	-66.59%	416.25	255.5%
5698	30-Mar-2022	3,560.40	0.15	11.38	4.94	111.93	17,207,462,969,488.10	10,786,296,810,142.40	44.94%	0.14%	-66.34%	416.22	256.0%
5697	29-Mar-2022	3,555.58	0.15	11.40	4.95	112.20	17,230,777,893,998.20	10,813,180,493,308.70	44.75%	-0.03%	-66.55%	416.25	255.6%
5696	28-Mar-2022	3,556.60	0.15	11.40	4.95	112.18	17,225,860,707,509.10	10,811,832,065,475.80	44.79%	-0.04%	-66.51%	416.25	255.7%
5695	25-Mar-2022	3,558.09	0.15	11.41	4.91	112.22	17,218,615,349,140.50	10,815,292,983,075.80	44.85%	-0.10%	-66.44%	416.23	255.8%
5694	24-Mar-2022	3,561.77	0.15	11.40	4.90	112.08	17,200,828,110,484.30	10,801,074,503,075.80	45.00%	0.17%	-66.30%	416.25	256.2%
5693	23-Mar-2022	3,555.83	0.15	11.40	4.91	112.40	17,229,555,639,827.90	10,833,370,791,075.60	44.76%	0.04%	-66.54%	416.25	255.6%
5692	22-Mar-2022	3,554.26	0.15	11.40	4.91	112.51	17,237,163,960,671.80	10,844,547,870,575.70	44.69%	0.03%	-66.60%	416.25	255.4%
5691	21-Mar-2022	3,553.08	0.15	11.40	4.91	112.61	17,242,917,499,947.70	10,853,870,168,507.80	44.64%	-0.08%	-66.69%	416.32	255.3%
5690	18-Mar-2022	3,555.89	0.15	11.42	4.93	112.77	17,229,287,586,646.50	10,850,946,531,175.20	44.76%	-0.02%	-66.61%	416.39	255.6%
5689	17-Mar-2022	3,556.63	0.15	11.42	4.91	112.77	17,225,698,827,990.30	10, 850,926,531,175.20	44.79%	0.22%	-66.59%	416.42	255.7%
5688	16-Mar-2022	3,548.83	0.15	11.41	4.90	113.19	17,263,559,582,034.10	10,892,356,043,875.20	44.47%	0.00%	-66.91%	416.42	254.9%
5687	15-Mar-2022	3,548.83	0.15	11.41	4.90	113.19	17,263,559,582,034.10	10,892,356,043,875.20	44.47%	0.00%	-66.91%	416.42	254.9%
5686	15-Mar-2022	3,548.79	0.15	11.42	4.90	113.22	17,263,762,323,377.90	10,896,127,543,875.20	44.47%	0.00%	-66.91%	416.42	254.9%
5685	14-Mar-2022	3,548.61	0.15	11.42	4.90	113.27	17,264,606,269,388.10	10,900,540,248,541.60	44.46%	-0.04%	-66.93%	416.45	254.9%
5684	11-Feb-2022	3,549.86	0.15	11.43	4.91	113.31	17,258,559,587,419.10	10,905,199,842,541.20	44.51%	-0.04%	-66.81%	416.3	255.0%
5683	08-Feb-2022	3,549.47	0.15	11.45	4.92	113.44	17,260,453,900,616.50	10,917,800,431,707.20	44.52%	0.02%	-66.82%	416.34	255.1%
5682	03-Jul-2022	3,544.29	0.15	11.46	4.94	113.77	17,285,676,415,126.60	10,946,591,704,873.50	44.29%	-0.59%	-67.05%	416.34	254.4%
5681	04-Mar-2022	3,565.38	0.15	11.46	4.91	112.79	17,183,435,934,657.30	10,855,057,500,372.80	45.14%	-0.03%	-66.16%	416.27	256.5%
5680	03-Mar-2022	3,566.57	0.15	11.46	4.91	112.77	17,177,687,389,334.10	10,852,877,713,705.80	45.19%	-0.53%	-66.18%	416.41	256.7%
5679	02-Mar-2022	3,585.48	0.15	11.47	4.89	111.87	17,087,110,517,277.90	10,765,869,600,305.80	45.96%	-0.20%	-65.39%	416.36	258.5%
5678	01-Mar-2022	3,592.74	0.15	11.49	4.89	111.55	17,052,539,842,790.20	10,734,867,684,474.30	46.26%	-1.57%	-65.14%	416.46	259.3%
5677	28-Feb-2022	3,650.21	0.15	11.45	4.87	109.06	16,823,966,603,384.00	10,583,477,797,474.30	48.60%	0.24%	-62.87%	416.59	265.0%
5676	25-Feb-2022	3,641.56	0.15	11.45	4.87	108.75	16,784,089,385,065.40	10,554,199,073,874.30	48.25%	0.03%	-63.19%	416.52	264.2%
5675	24-Feb-2022	3,640.35	0.15	11.46		108.73	16,778,519,503,492.60	10,552,162,023,874.30	48.20%	0.08%	-63.17%	416.39	264.0%
5674	23-Feb-2022	3,637.50	0.15	11.44	4.86	108.62	16,765,409,980,919.70	10,542,585,332,874.30	48.08%	0.09%	-63.29%	416.39	263.8%
5673	22-Feb-2022	3,634.34	0.15	11.41	4.83	108.51	16,750,840,741,347.20	10,531,548,924,874.70	47.95%	0.48%	-63.41%	416.39	263.4%
5672	21-Feb-2022	3,617.01	0.15	11.43	4.82	107.73	16,670,971,688,278.20	10,455,212,703,378.60	47.25%	0.16%	-64.12%	416.39	261.7%
5671	18-Feb-2022	3,611.38	0.15	11.44	4.82	107.57	16,645,025,830,392.90	10,439,865,340,211.90	47.02%	0.46%	-64.34%	416.37	261.1%
5670	17-Feb-2022	3,594.71	0.15	11.47	4.82	106.82	16,568,182,570,320.20	10,366,554,911,712.00	46.34%	0.15%	-65.02%	416.37	259.5%
5669	16-Feb-2022	3,589.35	0.15	11.48	4.82	106.60	16,543,483,613,755.10	10,345,388,786,719.80	46.12%	0.35%	-65.24%	416.37	258.9%
5668	15-Feb-2022	3,576.87	0.15	11.47	4.81	106.48	16,485,958,174,848.80	10,333,528,899,386.40	45.61%	-0.04%	-65.71%	416.31	257.7%
5667	14-Feb-2022	3,578.42	0.15	11.47	4.81	106.16	16,493,093,691,276.00	10,302,064,527,386.40	45.68%	0.10%	-65.65%	416.31	257.8%
5666	11-Feb-2022	3,574.99	0.15	11.49	4.82	106.10	16,477,271,810,557.40	10,296,841,141,386.40	45.54%	0.07%	-66.09%	416.91	257.5%
5665	10-Feb-2022	3,572.63	0.15	11.49	4.82	106.03	16,466,412,257,150.80	10,289,514,419,552.70	45.44%	0.02%	-66.49%	417.51	257.26
5664	09-Feb-2022	3,571.76	0.15	11.49	4.82	106.03	16,462,410,258,412.20	10,289,045,252,387.00	45.40%	0.02%	-66.46%	417.37	257.2%
5663	08-Feb-2022	3,571.01	0.15	11.49	4.82	106.03	16,458,938,131,338.90	10,289,105,956,886.50	45.37%	0.02%	-66.43%	417.25	257.1%
5662	07-Feb-2022	3,570.24	0.15	11.50	4.82	106.03	16,455,392,799,766.00	10,289,093,456,886.50	45.34%	0.06%	-66.36%	417.05	257.0%
5661	03-Feb-2022	3,568.07	0.15	11.50	4.83	106.03	16,445,390,829,047.40	10,289,689,980,886.50	45.25%	-0.01%	-66.36%	416.88	256.8%
5660	03-Feb-2022	3,568.29	0.15	11.51	4.84	106.08	16,446,404,883,474.50	10,294,236,866,886.50	45.26%	0.01%	-66.27%	416.71	256.8%
5659	02-Feb-2022	3,567.92	0.15	11.51	4.84	106.10	16,444,712,135,735.40	10,296,076,950,720.20	45.25%	0.09%	-66.19%	416.54	256.8%
5658	01-Feb-2022	3,564.79	0.15	11.51	4.84	106.02	16,433,222,032,159.90	10,288,119,678,717.60	45.12%	0.02%	-66.23%	416.36	256.5%
5657	31-Jan-2022	3,564.15	0.15	11.52	4.84	105.07	16,287,336,980,987.00	10,203,113,334,117.60	45.09%	0.08%	-66.21%	416.26	256.4%
5656	28-Jan-2022	3,561.15	0.15	11.52	4.84	105.04	16,273,665,185,268.40	10,199,954,908,117.60	44.97%	-0.55%	-66.36%	416.33	256.1%
5655	27-Jan-2022	3,580.86	0.15	11.51	4.88	106.00	16,363,734,644,252.80	10,293,528,823,674.80	45.77%	0.58%	-65.47%	416.16	258.1%
5654	26-Jan-2022	3,560.17	0.15	11.53	4.85	105.07	16,269,169,625,353.90	16,269,169,625,353.90	44.93%	0.23%	-66.23%	415.99	256.0%
5653	25-Jan-2022	3,552.06	0.15	11.52	4.84	104.72	16,232,105,992,616.70	10,168,909,085,184.50	44.60%	0.37%	-66.47%	415.82	255.2%
5652	24-Jan-2022	3,538.91	0.15	11.54	4.84	104.14	16,172,031,828,012.50	10,112,339,377,153.10	44.07%	0.16%	-66.92%	415.64	253.9%
5651	21-Jan-2022	3,533.22	0.15	11.55	4.80	103.98	16,146,027,272,129.80	10,096,848,190,989.00	43.84%	0.00%	-67.09%	415.53	253.3%
5650	20-Jan-2022	3,533.27	0.15	11.56	4.80	104.02	16,146,257,906,890.50	10,100,583,282,322.60	43.84%	0.00%	-67.05%	415.45	253.3%
5649	19-Jan-2022	3,533.35	0.15	11.56	4.81	104.06	16,146,617,237,799.50	10,104,447,069,804.40	43.84%	0.04%	-66.97%	415.3	253.3%
5648	17-Dec-2021	3,469.92	0.15	11.61	4.85	103.56	15,787,996,313,567.90	9,953,701,612,753.70	42.36	0.03	-66.73	411.91	249.69
5647	16-Dec-2021	3,495.74	0.15	11.61	4.85	103.54	15,782,658,732,150.30	9,951,825,374,097.09	42.31	0.04	-66.78	411.91	249.57
5646	18-Jan-2022	3,531.90	0.15	11.57	4.81	104.02	16,139,999,618,809.50	10,101,333,907,387.30	43.78%	0.05%	-67.24%	415.71	253.19%
5645	17-Jan-2022	3,530.09	0.15	11.56	4.79	103.97	16,131,702,655,971.80	10,096,541,401,122.50	43.71%	0.30%	-66.95%	415.00	253.01%
5644	14-Jan-2022	3,519.59	0.15	11.55	4.79	103.77	16,083,724,524,490.00	10,076,497,148,713.40	43.28%	0.06%	-67.32%	414.89	251.96%
5643	13-Jan-2022	3,517.37	0.15	11.55	4.79	103.70	16,073,604,951,587.10	10,069,882,033,961.50	43.19%	0.11%	-67.36%	414.79	251.74%
5642	12-Jan-2022	3,513.60	0.15	11.56	4.79	103.56	16,056,367,628,129.30	10,056,149,168,654.70	43.04%	0.01%	-67.43%	414.61	251.36%
5641	11-Jan-2022	3,513.20	0.15	11.56	4.79	103.58	16,054,523,064,744.20	10,057,809,063,420.60	43.02%	0.06%	-67.36%	414.44	251.32%
5640	10-Jan-2022	3,511.12	0.15	11.56	4.79	103.51	16,045,035,684,842.40	10,051,826,141,669.80	42.94%	0.09%	-67.35%	414.26	251.11%
5639	07-Jan-2022	3,508.07	0.15	11.57	4.80	103.48	16,031,097,643,126.50	10,048,401,474,406.80	42.81%	0.00%	-67.41%	414.14	250.81%
5638	06-Jan-2022	3,507.99	0.15	11.57	4.80	103.51	16,030,721,619,827.20	10,051,529,909,258.50	42.81%	0.02%	-67.32%	413.96	250.80%
5637	05-Jan-2022	3,507.41	0.15	11.57	4.80	103.52	16,028,049,681,782.10	10,052,362,429,364.30	42.78%	0.08%	-67.26%	413.79	250.74%
5636	05-Jan-2022	3,507.41	0.15	11.57	4.80	103.52	16,028,049,681,782.10	10,052,362,429,364.30	42.78%	0.08%	-67.26%	413.79	250.74%
5635	04-Jan-2022	3,504.48	0.15	11.56	4.80	103.42	16,014,689,846,912.10	10,042,507,052,645.40	42.67%	-0.11%	-67.32%	413.67	250.45%
5634	31-Dec-2021	3,508.45	0.15	11.58	4.82	103.59	15,840,027,729,281.40	9,957,274,229,813.10	42.83%	0.02%	-67.07%	413.49	250.84%
5633	30-Dec-2021	3,507.68	0.15	11.58	4.82	103.59	15,836,562,412,717.60	9,957,270,256,010.27	42.80%	0.09%	-66.70%	412.70	250.77%
5632	29-Dec-2021	3,504.53	0.15	11.57	4.82	103.48	15,822,335,709,700.00	9,946,504,895,753.70	42.67%	0.09%	-66.47%	412.00	250.45%
5631	24-Dec-2021	3,501.55	0.15	11.59	4.83	103.52	15,808,881,621,270.00	9,950,357,521,128.71	42.55%	0.03%	-66.57%	411.95	250.15%
5630	17-Nov-2021	3,333.09	0.15	11.57	4.92	104.79	14,749,955,058,962.90	9,836,614,282,289.00	35.69%	0.02%	-73.23%	411.57	233.31%
5629	16-Nov-2021	3,332.46	0.15	11.57	4.92	104.80	14,747,189,922,135.80	9,837,226,844,581.78	35.66%	-0.03%	-73.24%	411.54	233.25%
5628	15-Nov-2021	3,333.49	0.15	11.57	4.93	104.89	14,75,713,969,423.10	9,845,128,590,989.00	35.70%	0.04%	-73.14%	411.43	233.35%
5627	12-Nov-2021	3,332.30	0.15	11.58	4.94	104.94	14,746,474,126,771.10	9,850,021,845,696.59	35.66%	0.02%	-73.19%	411.42	233.23%
5626	11-Nov-2021	3,331.53	0.15	11.58	4.94	104.94	14,743,082,193,247.80	9,850,007,611,293.11	35.62%	-0.03%	-73.20%	411.39	233.15%
5625	16-Sep-2021	3,212.85	0.15	11.50	4.86	105.17	13,949,045,784,426.90	9,377,668,298,324.29	30.79%	0.76%	-77.62%	410.57	221.28%
5624	23-Dec-2021	3,502.57	0.15	11.61	4.85	103.64	15,813,506,260,373.00	9,961,904,845,753.70	42.59%	0.03%	-66.51%	411.92	250.26%
5623	21-Dec-2021	3,501.68	0.15	11.61	4.85	103.64	15,809,501,269,611.90	9,961,361,197,753.70	42.55%	0.02%	-66.55%	411.92	250.17%
5622	20-Dec-2021	3,500.88	0.15	11.61	4.85	103.64	15,805,881,341,850.90	9,961,202,612,753.70	42.52%	0.11%	-66.57%	411.91	250.09%
5621	15-Dec-2021	3,494.51	0.15	11.61	4.86	103.52	15,777,131,442,045.90	9,949,759,426,753.70	42.26%	-0.08%	-66.79%	411.83	249.45%
5620	14-Dec-2021	3,497.21	0.15	11.62	4.86	103.68	15,789,290,338,284.90	9,965,379,665,753.70	42.37%	0.05%	-66.63%	411.73	249.72%
5619	13-Dec-2021	3,495.44	0.15	11.62	4.87	103.63	15,781,328,542,023.90	9,960,879,212,253.70	42.30%	0.08%	-66.70%	411.72	249.54%
5618	10-Dec-2021	3,492.56	0.15	11.63	4.87	103.60	15,768,329,457,740.90	9,958,264,156,253.70	42.18%	0.05%	-66.84%	411.76	249.26%
5617	09-Dec-2021	3,490.66	0.15	11.63	4.87	103.55	15,759,735,192,779.90	9,953,131,234,053.70	42.10%	0.03%	-66.91%	411.75	249.07%
5616	08-Dec-2021	3,489.61	0.15	11.63	4.88	103.54	15,754,971,252,185.50	9,951,828,636,220.40	42.06%	-0.06%	-66.95%	411.74	248.96%
5615	07-Dec-2021	3,491.87	0.15	11.62	4.88	103.68	15,765,172,199,057.20	9,965,490,925,853.10	42.15%	0.07%	-66.85%	411.74	249.19%
5614	06-Dec-2021	3,489.32	0.15	11.62	4.88	103.60	15,753,668,544,634.00	9,957,448,614,190.90	42.05%	-0.29%	-66.96%	411.74	248.93%
5613	03-Dec-2021	3,499.39	0.15	11.61	4.89	104.18	15,799,133,271,251.00	10,013,297,369,090.90	42.46%	0.12%	-66.55%	411.74	249.94%
5612	02-Dec-2021	3,495.34	0.15	11.62	4.89	104.02	15,780,844,676,690.00	9,998,470,117,290.90	42.29%	0.02%	-66.71%	411.73	249.53%
5611	01-Dec-2021	3,494.55	0.15	11.62	4.89	104.02	15,777,295,032,401.30	9,998,381,815,763.17	42.26%	0.02%	-66.72%	411.70	249.46%
5610	30-Nov-2021	3,493.78	0.15	11.44	4.87	104.08	15,461,077,472,519.50	9,769,866,963,654.88	42.23%	0.02%	-66.73%	411.66	249.38%
5609	29-Nov-2021	3,493.03	0.15	11.44	4.87	104.08	15,457,759,914,035.70	9,769,927,104,290.90	42.20%	0.06%	-66.76%	411.64	249.30%
5608	26-Nov-2021	3,491.03	0.15	11.45	4.88	104.10	15,448,913,621,843.20	9,771,213,909,458.00	42.12%	0.05%	-66.84%	411.64	249.10%
5607	25-Nov-2021	3,489.37	0.15	11.45	4.88	104.06	15,441,539,360,723.30	9,767,217,347,458.00	42.05%	3.84%	-66.90%	411.64	248.94%
5606	24-Nov-2021	3,356.49	0.15	11.53	4.89	104.33	14,729,866,325,966.90	9,792,881,655,454.00	36.64%	-0.10%	-72.31%	411.63	235.65%
5605	23-Nov-2021	3,359.98	0.15	11.55	4.91	104.53	14,745,190,444,447.10	9,811,583,473,054.00	36.78%	-0.02%	-72.17%	411.63	236.00%
5604	22-Nov-2021	3,360.80	0.15	11.55	4.91	104.60	14,748,798,832,327.20	9,818,569,560,054.00	36.82%	0.06%	-72.13%	411.63	236.08%
5603	19-Nov-2021	3,358.71	0.15	11.56	4.91	104.61	14,739,620,706,967.60	9,819,524,532,054.00	36.73%	-0.09%	-72.20%	411.59	235.87%
5602	18-Nov-2021	3,333.08	0.15	11.56	4.92	104.79	14,752,510,459,182.70	9,835,791,983,389.00	35.69%	0.02%	-73.24%	411.59	233.31%
5601	10-Nov-2021	3,332.08	0.15	11.58	4.95	105.03	14,748,105,060,823.80	9,858,408,177,989.00	35.65%	0.09%	-73.17%	411.37	233.21%
5600	09-Nov-2021	3,329.10	0.15	11.57	4.94	104.92	14,734,890,888,738.20	9,848,571,705,023.31	35.53%	-0.05%	-73.28%	411.34	232.91%
5599	08-Nov-2021	3,330.92	0.15	11.58	4.95	105.04	14,742,951,959,712.30	9,860,010,475,117.26	35.60%	0.08%	-73.19%	411.32	233.09%
5598	05-Nov-2021	3,328.19	0.15	11.59	4.96	105.02	14,730,882,197,982.30	9,858,073,810,746.87	35.49%	-0.10%	-73.29%	411.29	232.82%
5597	03-Nov-2021	3,332.92	0.15	11.59	4.97	105.32	14,751,810,810,571.70	9,885,757,821,575.99	35.68%	0.02%	-73.07%	411.24	233.29%
5596	04-Nov-2021	3,331.63	0.15	11.59	4.96	105.22	14,746,092,074,304.90	9,876,661,386,189.30	35.63%	-0.04%	-73.14%	411.27	233.16%
5595	01-Nov-2021	3,329.98	0.15	11.60	4.97	105.25	14,738,823,471,697.60	9,879,525,880,941.62	35.56%	0.07%	-73.15%	411.17	233.00%
5594	29-Oct-2021	3,327.68	0.15	11.49	4.96	105.23	14,447,705,433,302.30	9,674,587,245,989.30	35.47%	0.09%	-73.21%	411.09	232.77%
5593	28-Oct-2021	3,324.79	0.15	11.49	4.96	105.13	14,435,163,459,086.40	9,665,349,278,950.80	35.35%	0.18%	-73.31%	411.06	232.48%
5592	27-Oct-2021	3,318.77	0.15	11.50	4.96	104.88	14,409,004,332,193.40	9,642,494,159,235.23	35.10%	0.08%	-73.53%	411.02	231.88%
5591	26-Oct-2021	3,317.71	0.15	11.50	4.90	104.90	14,404,417,429,064.60	9,644,515,270,461.26	35.06%	0.18%	-73.56%	410.99	231.77%
5590	25-Oct-2021	3,317.71	0.15	11.50	4.90	104.90	14,404,417,429,064.60	9,644,515,270,461.26	35.06%	0.18%	-73.56%	410.99	231.77%
5589	22-Oct-2021	3,311.60	0.15	11.51	4.90	104.72	14,377,903,273,127.00	9,627,913,136,055.92	34.81%	0.01%	-73.80%	410.96	231.16%
5588	21-Oct-2021	3,311.29	0.15	11.51	4.90	104.68	14,376,555,910,645.50	9,624,284,252,751.86	34.80%	-0.04%	-73.78%	410.91	231.13%
5587	20-Oct-2021	3,312.56	0.15	11.50	4.90	104.78	14,382,050,154,574.50	9,633,082,503,858.32	34.85%	0.00%	-73.72%	410.89	231.26%
5586	18-Oct-2021	3,312.69	0.15	11.51	4.91	104.86	14,382,641,673,653.50	9,640,282,037,292.16	34.86%	0.16%	-73.72%	410.89	231.27%
5585	15-Oct-2021	3,307.51	0.15	11.48	4.88	104.72	14,360,151,219,928.80	9,627,703,605,099.71	34.65%	0.13%	-73.94%	410.91	230.75%
5584	14-Oct-2021	3,303.14	0.15	11.49	4.88	104.55	14,341,142,490,367.50	9,611,998,882,715.89	34.47%	0.00%	-74.12%	410.91	230.31%
5583	13-Oct-2021	3,303.18	0.15	11.49	4.88	104.59	14,341,346,659,020.80	9,615,507,058,546.60	34.47%	0.05%	-74.09%	410.87	230.32%
5582	12-Oct-2021	3,304.00	0.15	11.49	4.89	104.66	14,344,914,676,797.50	9,622,379,083,500.67	34.50%	0.05%	-74.06%	410.87	230.40%
5581	11-Oct-2021	3,302.20	0.15	11.51	4.90	104.72	14,337,064,233,933.70	9,627,744,669,346.60	34.43%	-0.34%	-74.10%	410.81	230.22%
5580	08-Oct-2021	3,302.20	0.15	11.51	4.90	104.72	14,337,064,233,933.70	9,627,744,669,346.60	34.43%	-0.34%	-74.10%	410.81	230.22%
5579	07-Oct-2021	3,301.88	0.15	11.53	4.91	104.74	14,335,689,793,719.70	9,629,674,236,310.01	34.42%	-0.32%	-74.12%	410.81	230.19%
5578	06-Oct-2021	3,313.62	0.15	11.50	4.91	105.33	14,386,673,421,906.70	9,683,961,871,674.50	34.90%	-0.20%	-73.64%	410.81	231.36%
5577	05-Oct-2021	3,312.56	0.15	11.49	4.91	105.32	14,382,070,492,687.30	9,682,662,949,632.51	34.85%	2.73%	-73.69%	410.82	231.26%
5576	04-Oct-2021	3,320.11	0.15	11.50	4.93	105.71	14,414,831,508,850.90	9,718,727,972,973.53	35.16%	2.99%	-73.38%	410.83	232.01%
5575	30-Sep-2021	3,224.44	0.15	11.41	4.91	105.60	13,999,480,114,750.50	9,415,946,059,966.11	31.26%	0.05%	-77.26%	410.80	222.44%
5574	29-Sep-2021	3,223.66	0.15	11.41	4.91	105.60	13,996,085,162,103.60	9,415,752,687,152.20	31.23%	-0.24%	-77.29%	410.80	222.37%
5573	28-Sep-2021	3,222.92	0.15	11.41	4.92	105.60	13,992,861,769,387.40	9,415,730,874,268.99	31.20%	-0.28%	-77.31%	410.77	222.29%
5572	27-Sep-2021	3,231.27	0.15	11.41	4.93	106.04	14,029,141,565,791.80	9,455,212,250,506.40	31.54%	0.04%	-76.94%	410.71	223.13%
5571	24-Sep-2021	3,232.03	0.15	11.47	4.90	105.82	14,032,410,792,641.60	9,435,420,667,875.10	31.57%	-0.09%	-76.90%	410.70	223.20%
5570	23-Sep-2021	3,230.01	0.15	11.47	4.90	105.75	14,023,661,741,490.50	9,429,873,196,557.04	31.49%	0.18%	-76.97%	410.67	223.00%
5569	22-Sep-2021	3,234.89	0.15	11.50	4.92	106.03	14,044,857,357,741.70	9,454,270,392,641.20	31.69%	0.33%	-76.75%	410.63	223.49%
5568	21-Sep-2021	3,224.17	0.15	11.50	4.91	105.54	13,998,287,773,642.60	9,410,902,388,375.09	31.25%	0.24%	-77.17%	410.60	222.42%
5567	20-Sep-2021	3,224.41	0.15	11.50	4.92	105.59	13,999,323,154,066.20	9,415,139,348,631.66	31.26%	0.36%	-77.16%	410.59	222.44%
5566	17-Sep-2021	3,216.47	0.15	11.50	4.88	105.31	13,964,884,714,147.70	9,390,305,648,212.11	30.94%	0.87%	-77.48%	410.58	221.65%
5565	15-Sep-2021	3,188.65	0.15	11.47	4.83	104.48	13,884,323,311,995.10	9,316,147,405,725.45	29.81%	-1.37%	-78.59%	410.55	218.87%
5564	14-Sep-2021	3,197.92	0.15	11.51	4.86	104.97	13,924,671,159,366.10	9,359,696,832,929.39	30.19%	-1.16%	-78.21%	410.54	219.79%
5563	13-Sep-2021	3,232.91	0.15	11.55	4.91	106.71	14,077,051,612,598.00	9,515,278,865,994.26	31.61%	-0.34%	-76.77%	410.51	223.29%
5562	10-Sep-2021	3,235.36	0.15	11.58	4.94	106.94	14,087,695,735,030.50	9,535,527,727,925.79	31.71%	-0.23%	-76.66%	410.48	223.54%
5561	09-Sep-2021	3,243.97	0.15	11.60	4.96	107.40	14,125,207,141,157.40	9,576,240,713,885.67	32.06%	0.05%	-76.30%	410.47	224.40%
5560	08-Sep-2021	3,242.87	0.15	11.60	4.96	107.38	14,120,404,125,007.00	9,574,639,277,568.24	32.02%	-0.05%	-76.32%	410.42	224.29%
5559	07-Sep-2021	3,242.39	0.15	11.60	4.97	107.39	14,118,304,380,450.50	9,575,741,112,844.70	32.00%	-0.05%	-76.34%	410.42	224.24%
5558	06-Sep-2021	3,244.52	0.15	11.60	4.97	107.53	14,127,602,129,876.00	9,588,240,442,103.18	32.08%	0.22%	-76.20%	410.32	224.45%
5557	03-Sep-2021	3,243.99	0.15	11.61	4.98	107.51	14,125,260,998,349.80	9,586,322,592,075.90	32.06%	0.41%	-76.22%	410.32	224.40%
5556	02-Sep-2021	3,237.53	0.15	11.59	4.97	107.23	14,097,150,490,698.90	9,561,413,664,257.96	31.80%	2.99%	-76.49%	410.32	223.75%
5555	01-Sep-2021	3,230.69	0.15	11.60	4.96	106.93	14,067,387,057,102.90	9,534,851,810,494.92	31.52%	2.77%	-76.76%	410.32	223.07%
5554	31-Aug-2021	3,143.63	0.15	11.45	4.93	106.79	13,677,678,818,957.00	9,244,501,556,032.04	27.97%	-0.08%	-80.31%	410.32	214.36%
5553	30-Aug-2021	3,146.06	0.15	11.46	4.93	106.95	13,688,267,502,426.00	9,258,197,724,311.80	28.07%	0.11%	-80.20%	410.29	214.61%
5552	27-Aug-2021	3,142.59	0.15	11.46	4.94	106.88	13,673,186,856,358.60	9,252,439,532,676.70	27.93%	0.05%	-80.32%	410.26	214.26%
5551	26-Aug-2021	3,141.14	0.15	11.47	4.94	106.85	13,666,846,164,580.20	9,249,206,325,709.06	27.87%	-0.20%	-80.35%	410.21	214.11%
5549	25-Aug-2021	3,147.35	0.15	11.47	4.95	107.19	13,693,898,215,034.00	9,279,365,860,973.65	28.13%	0.24%	-80.10%	410.21	214.74%
5548	24-Aug-2021	3,139.94	0.15	11.46	4.94	106.86	13,661,639,954,006.90	9,250,215,084,757.23	27.82%	0.45%	-80.39%	410.19	213.99%
5547	23-Aug-2021	3,126.00	0.15	11.48	4.93	106.19	13,600,975,306,075.20	9,192,657,921,636.29	27.26%	0.32%	-80.93%	410.13	212.60%
5546	20-Aug-2021	3,115.93	0.15	11.48	4.90	105.79	13,557,165,998,733.50	9,158,171,068,726.85	26.85%	0.46%	-81.336%	410.11	211.59%
5545	19-Aug-2021	3,101.54	0.15	11.49	4.89	105.11	13,494,554,323,591.70	9,098,666,878,395.80	26.26%	0.02%	-81.92%	410.11	210.15%
5544	18-Aug-2021	3,100.82	0.15	11.50	4.89	105.11	13,491,446,838,780.90	9,098,666,878,395.80	26.23%	0.01%	-81.95%	410.11	210.08%
5543	17-Aug-2021	3,100.37	0.15	11.50	4.90	105.12	13,489,476,676,338.50	9,099,804,200,764.18	26.21%	0.19%	-81.96%	410.11	210.04%
5542	16-Aug-2021	3,092.21	0.15	11.51	4.90	104.85	13,463,242,665,181.60	9,076,677,674,418.00	25.97%	0.07%	-82.21%	410.11	209.43%
5541	13-Aug-2021	3,092.21	0.15	11.52	4.91	104.85	13,453,959,329,749.30	9,076,716,793,418.00	25.88%	0.13%	-82.30%	410.11	209.22%
5540	12-Aug-2021	3,088.08	0.15	11.51	4.90	104.68	13,436,008,822,718.20	9,061,873,771,197.68	25.71%	0.38%	-82.47%	410.12	208.81%
5539	11-Aug-2021	3,076.25	0.15	11.47	4.87	104.12	13,384,514,824,393.60	9,013,487,257,683.84	25.23%	0.46%	-82.95%	410.12	207.62%
5538	10-Aug-2021	3,062.15	0.15	11.48	4.86	103.45	13,323,184,870,184.70	8,955,264,788,285.62	24.66%	0.23%	-83.52%	410.12	206.22%
5537	09-Aug-2021	3,055.25	0.15	11.47	4.84	103.14	13,293,157,122,479.30	8,928,344,525,391.00	24.38%	0.12%	-83.81%	410.12	205.52%
5536	06-Aug-2021	3,051.72	0.15	11.48	4.85	103.07	13,277,794,740,102.00	8,922,304,597,446.03	24.23%	0.07%	-83.94%	410.11	205.17%
5535	05-Aug-2021	3,049.69	0.15	11.48	4.85	103.00	13,268,954,358,836.20	8,916,571,700,991.00	24.15%	0.16%	-84.03%	410.11	204.97%
5534	04-Aug-2021	3,044.70	0.15	11.48	4.85	102.79	13,247,242,384,423.40	8,897,967,211,388.95	23.95%	0.01%	-84.23%	410.11	204.47%
5533	03-Aug-2021	3,044.41	0.15	11.49	4.85	102.81	13,245,998,884,763.10	8,899,831,196,539.38	23.94%	0.14%	-84.24%	410.11	204.44%
5532	02-Aug-2021	3,040.28	0.15	11.49	4.85	102.64	13,228,007,158,512.00	8,884,946,955,098.99	23.77%	0.14%	-84.40%	410.11	204.44%
5531	30-Jul-2021	2,994.19	0.15	11.42	4.84	102.64	13,027,488,331,545.60	8,743,544,758,326.00	21.89%	0.00%	-86.28%	410.10	199.42%
5530	29-Jul-2021	2,994.07	0.15	11.40	4.84	102.67	13,026,976,279,844.30	8,746,090,352,941.00	21.89%	0.00%	-86.32%	410.16	199.41%
5529	28-Jul-2021	2,994.07	0.15	11.39	4.84	102.71	13,026,987,014,225.10	8,749,158,733,638.16	21.80%	0.07%	-46.45%	410.16	199.41%
5528	27-Jul-2021	2,991.88	0.15	11.40	4.84	102.63	13,017,421,198,557.80	8,742,650,564,287.17	21.80%	0.01%	-86.41%	410.16	199.19%
5527	26-Jul-2021	2,991.70	0.15	11.42	4.85	102.66	13,016,677,757,770.30	8,744,964,769,816.01	21.79%	0.10%	-86.41%	410.15	199.17%
5526	23-Jul-2021	2,988.66	0.15	11.43	4.85	102.61	13,003,438,017,314.50	8,740,897,968,309.07	21.67%	0.11%	-86.53%	410.14	198.87%
5525	22-Jul-2021	2,985.51	0.15	11.43	4.82	102.48	12,989,709,490,153.90	8,730,227,087,464.80	21.54%	0.29%	-86.65%	410.14	198.55%
5524	19-Jul-2021	2,976.73	0.15	11.42	4.81	102.35	12,951,534,090,065.30	8,718,644,847,737.40	21.18%	0.15%	-87.01%	410.13	197.67%
5523	16-Jul-2021	2,972.24	0.15	11.42	4.79	102.23	12,931,984,941,573.90	8,708,268,642,967.64	21.00%	-0.13%	-87.19%	410.13	197.22%
5522	15-Jul-2021	2,975.99	0.15	11.43	4.80	102.67	12,966,462,834,208.50	8,745,804,183,509.53	21.15%	0.02%	-87.04%	410.13	197.60%
5521	06-Jul-2021	2,992.00	0.15	11.49	4.88	103.60	13,017,968,079,693.60	8,824,828,260,159.60	21.80%	-0.07%	-86.38%	410.12	199.20%
5520	04-Jun-2021	2,895.44	0.15	11.18	4.75	99.84	12,222,652,456,223.50	8,179,316,719,596.20	17.87%	0.08%	-90.34%	410.18	189.54%
5519	16-Feb-2021	3,176.57	0.15	11.52	5.33	117.19	12,650,256,066,207.40	8,899,648,477,464.20	29.32%	-0.48%	-63.07%	379	217.66%
5518	11-Jan-2021	3,886.15	0.14	11.20	5.67	138.92	15,266,734,150,116.00	10,989,057,785,647.10	58.20%	-0.11%	-34.18%	379	288.61%
5516	17-Nov-2020	4,320.99	0.14	11.47	6.29	161.48	16,791,660,297,046.30	12,596,216,208,190.00	75.90%	0.32%	-16.48%	379	332.10%
5515	03-Sep-2020	3,779.25	0.14	10.66	5.11	125.86	14,432,160,837,228.60	10,124,042,637,661.10	53.85%	-0.27%	-38.54%	379	277.92%
5514	02-Sep-2020	3,789.60	0.14	10.71	5.15	126.38	14,471,670,189,860.80	10,165,818,039,178.70	54.27%	0.02%	-38.11%	379	278.96%
5513	14-Aug-2020	3,808.51	0.14	10.62	5.14	128.63	14,670,772,518,798.30	10,346,909,239,490.90	55.04%	0.13%	-37.34%	379	280.85%
5512	14-Jul-2021	2,975.29	0.15	11.43	4.81	102.45	12,945,263,485,921.00	8,727,662,483,129.20	21.12%	-0.06%	-87.07%	410.13	197.53%
5511	13-Jul-2021	2,977.02	0.15	11.43	4.81	102.58	12,952,798,383,854.60	8,738,255,028,970.00	21.19%	-0.50%	-86.99%	410.11	197.70%
5510	12-Jul-2021	2,991.97	0.15	11.48	4.86	103.38	13,017,845,168,014.10	8,806,359,461,036.79	21.80%	0.02%	-86.38%	410.11	199.20%
5509	09-Jul-2021	2,991.50	0.15	11.49	4.87	103.46	13,015,799,827,350.60	8,813,487,064,094.90	21.78%	0.05%	-86.40%	410.11	199.15%
5508	08-Jul-2021	2,990.10	0.15	11.49	4.87	103.43	13,009,709,975,668.90	8,810,454,860,320.48	21.73%	-0.06%	-86.45%	410.11	199.01%
5507	07-Jul-2021	2,991.97	0.15	11.49	4.87	103.56	13,017,814,522,868.30	8,821,617,055,427.10	21.80%	-0.00%	-86.36%	410.12	199.20%
5506	05-Jul-2021	2,994.25	0.15	11.49	4.88	103.75	13,027,737,931,252.30	8,837,655,759,625.50	21.89%	0.04%	-86.29%	410.13	199.42%
5505	01-Jul-2021	2,986.02	0.15	11.27	4.83	102.82	12,543,748,885,569.00	8,424,053,884,101.20	21.56%	0.49%	-86.64%	410.16	198.60%
5504	02-Jul-2021	2,993.08	0.15	11.49	4.89	103.79	13,022,651,729,463.80	8,841,742,501,558.70	21.85%	0.24%	-86.36%	410.16	199.31%
5503	30-Jun-2021	2,971.50	0.15	11.27	4.83	102.82	12,543,748,885,569.00	8,424,053,884,101.20	20.97%	0.03%	-87.24%	410.16	197.15%
5502	29-Jun-2021	2,970.55	0.15	11.28	4.83	102.81	12,539,731,422,767.40	8,422,973,316,101.20	20.93%	0.48%	-87.27%	410.16	197.05%
5501	28-Jun-2021	2,956.45	0.15	11.24	4.80	102.12	12,480,199,948,965.90	8,366,378,737,101.20	20.36%	0.24%	-87.85%	410.16	195.64%
5500	25-Jun-2021	2,949.49	0.15	11.23	4.80	101.87	12,450,839,114,561.20	8,345,828,587,101.20	20.07%	0.13%	-88.14%	410.17	194.95%
5499	24-Jun-2021	2,945.57	0.15	11.22	4.79	101.70	12,434,285,395,559.60	8,332,211,762,901.20	19.91%	0.00%	-88.30%	410.17	194.56%
5498	23-Jun-2021	2,945.58	0.15	11.23	4.80	101.74	12,434,327,339,257.20	8,335,190,601,400.30	19.91%	0.02%	-88.30%	410.18	194.56%
5497	22-Jun-2021	2,944.89	0.15	11.24	4.80	101.74	12,431,430,648,455.60	8,335,230,805,400.30	19.88%	0.02%	-88.33%	410.19	194.49%
5496	21-Jun-2021	2,944.25	0.15	11.24	4.80	101.74	12,428,699,154,654.10	8,335,436,206,400.30	19.86%	0.25%	-88.36%	410.20	194.42%
5495	18-Jun-2021	2,936.82	0.15	11.26	4.80	101.47	12,397,348,952,049.40	8,312,896,688,200.30	19.56%	0.76%	-88.67%	410.20	193.68%
5494	17-Jun-2021	2,914.78	0.15	11.20	4.75	100.37	12,304,325,211,428.50	8,222,809,842,381.02	18.66%	0.37%	-89.57%	410.21	191.48%
5493	16-Jun-2021	2,903.96	0.15	11.19	4.73	99.84	12,258,647,167,409.70	8,180,068,693,163.69	18.22%	0.13%	-90.02%	410.22	190.40%
5492	15-Jun-2021	2,900.27	0.15	11.18	4.72	99.69	12,243,045,174,054.70	8,167,403,594,610.25	18.07%	0.09%	-90.11%	410.12	190.03%
5491	11-Jun-2021	2,897.74	0.15	11.19	4.73	99.70	12,232,392,313,337.20	8,168,498,313,099.00	17.97%	0.02%	-90.56%	410.80	189.77%
5490	10-Jun-2021	2,897.09	0.15	11.19	4.74	99.71	12,229,648,098,432.80	8,168,690,992,996.20	17.94%	0.02%	-91.11%	411.83	189.71%
5489	09-Jun-2021	2,896.61	0.15	11.17	4.73	99.72	12,227,608,418,631.30	8,169,588,207,996.20	17.92%	0.01%	-90.28%	410.15	189.66%
5488	08-Jun-2021	2,896.18	0.15	11.17	4.73	99.73	12,225,792,430,829.70	8,170,709,114,996.20	17.90%	0.03%	-90.30%	410.15	189.62%
5487	07-Jun-2021	2,895.30	0.15	11.17	4.73	99.72	12,222,076,306,940.90	8,169,929,885,908.95	17.87%	0.00%	-90.34%	410.17	189.53%
5486	03-Jun-2021	2,893.14	0.15	11.19	4.75	99.75	12,212,954,537,421.90	8,172,555,695,596.20	17.78%	0.45%	-90.45%	410.20	189.31%
5485	02-Jun-2021	2,880.12	0.15	11.20	4.74	99.12	12,157,997,112,162.70	8,120,535,165,138.51	17.25%	0.25%	-90.99%	410.22	188.01%
5484	01-Jun-2021	2,872.95	0.15	11.21	4.73	98.78	12,127,743,515,623.30	8,093,218,463,400.70	16.96%	0.17%	-91.17%	410.00	187.30%
5483	31-May-2021	2,868.00	0.15	10.98	4.69	98.48	11,877,409,535,150.20	7,895,993,794,400.70	16.75%	0.19%	-91.37%	410.00	186.80%
5482	28-May-2021	2,862.46	0.15	10.98	4.69	98.31	11,854,467,044,161.10	7,881,651,247,534.90	16.53%	0.08%	-92.10%	411.00	186.25%
5481	27-May-2021	2,860.15	0.15	10.99	4.69	98.22	11,844,898,687,590.00	7,874,949,539,005.00	16.43%	0.13%	-91.69%	410.00	186.02%
5480	26-May-2021	2,856.43	0.15	10.98	4.69	98.07	11,829,497,974,942.20	7,862,415,474,398.28	16.28%	-0.01%	-91.97%	410.25	185.64%
5479	25-May-2021	2,856.79	0.15	10.99	4.69	98.12	11,830,979,008,906.00	7,866,763,156,403.20	16.30%	-0.09%	-91.95%	410.25	185.68%
5478	24-May-2021	2,859.48	0.15	10.98	4.70	98.29	11,842,127,371,331.60	7,880,778,166,869.90	16.41%	0.06%	-91.84%	410.25	185.95%
5477	21-May-2021	2,857.85	0.15	10.99	4.70	98.32	11,835,367,747,374.40	7,882,618,487,036.00	16.34%	-0.37%	-92.29%	411.00	185.79%
5476	20-May-2021	2,868.49	0.15	11.01	4.72	98.90	11,879,418,633,865.50	7,929,536,021,568.20	16.77%	0.02%	-75.61%	379.00	186.85%
5475	19-May-2021	2,867.79	0.15	11.02	4.72	98.90	11,876,551,985,824.30	7,929,536,021,568.20	16.75%	0.03%	-75.64%	379.00	186.78%
5474	18-May-2021	2,867.07	0.15	11.02	4.72	98.90	11,873,537,264,949.90	7,929,387,948,734.90	16.72%	0.02%	-75.67%	379.00	186.71%
5473	17-May-2021	2,866.59	0.15	11.03	4.73	98.91	11,871,582,550,742.30	7,930,299,882,568.40	16.70%	0.09%	-75.69%	379.00	186.66%
5472	14-May-2021	2,863.88	0.15	11.03	4.73	98.88	11,860,330,435,876.60	7,927,647,711,826.06	16.59%	0.24%	-75.80%	379.00	186.39%
5471	11-May-2021	2,856.91	0.15	11.03	4.73	98.63	11,831,469,406,963.00	7,907,386,627,035.80	16.30%	0.01%	-76.08%	379.00	185.69%
5470	10-May-2021	2,856.70	0.15	11.04	4.73	98.65	11,830,590,292,921.90	7,909,374,161,035.80	16.29%	0.19%	-76.09%	379.00	185.67%
5469	07-May-2021	2,851.17	0.15	11.03	4.73	98.47	11,807,723,458,722.50	7,895,107,270,959.69	16.07%	-0.35%	-76.32%	379.00	185.12%
5468	06-May-2021	2,861.14	0.15	11.01	4.73	99.02	11,849,002,295,153.50	7,939,252,755,431.80	16.48%	-0.17%	-75.91%	379.00	186.11%
5467	05-May-2021	2,866.07	0.15	11.00	4.74	99.31	11,869,389,134,112.40	7,962,506,242,431.80	16.68%	-1.38%	-75.71%	379.00	186.61%
5466	04-May-2021	2,906.13	0.15	10.95	4.75	99.05	12,035,294,449,071.30	8,013,153,205,431.80	18.31%	-0.30%	-74.08%	379.00	190.61%
5465	30-Apr-2021	2,914.93	0.15	10.99	4.79	100.61	11,979,494,429,057.70	7,984,611,565,953.84	18.66%	-0.25%	-73.72%	379.00	191.49%
5464	29-Apr-2021	2,922.19	0.15	11.01	4.81	101.02	12,009,330,339,669.80	8,017,290,245,231.80	18.96%	-0.09%	-73.43%	379.00	192.22%
5463	28-Apr-2021	2,924.69	0.15	11.01	4.82	101.18	12,019,610,371,331.60	8,030,413,045,559.60	19.06%	-0.09%	-73.43%	379.00	192.47%
5462	27-Apr-2021	2,925.23	0.15	11.02	4.83	101.25	12,021,811,381,565.70	8,035,456,824,459.60	19.08%	-0.45%	-73.30%	379.00	192.52%
5461	26-Apr-2021	2,938.33	0.15	11.02	4.83	101.96	12,075,642,505,099.80	8,092,130,716,659.60	19.62%	-0.03%	-72.77%	379.00	193.83%
5460	23-Apr-2021	2,939.21	0.15	11.03	4.79	102.04	12,079,266,841,102.10	8,098,697,830,659.60	19.65%	0.11%	-72.73%	379.00	193.92%
5459	22-Apr-2021	2,935.91	0.15	11.01	4.78	101.80	12,065,693,199,436.10	8,079,466,957,659.60	19.52%	-0.51%	-72.87%	379.00	193.59%
5458	21-Apr-2021	2,951.04	0.15	11.04	4.81	102.62	12,127,899,645,770.20	8,144,516,172,659.60	20.14%	-0.09%	-72.25%	379.00	195.10%
5457	20-Apr-2021	2,953.57	0.15	11.02	4.81	102.79	12,138,301,076,604.80	8,157,760,372,160.10	20.24%	-0.06%	-72.15%	379.00	195.36%
5456	19-Apr-2021	2,955.48	0.15	11.02	4.82	102.92	12,146,140,216,860.00	8,168,442,281,081.24	20.32%	0.14%	-72.07%	379.00	195.55%
5455	16-Apr-2021	2,951.42	0.15	11.02	4.80	102.82	12,129,458,862,999.10	8,160,289,233,218.09	20.15%	-0.53%	-72.24%	379.00	195.14%
5454	15-Apr-2021	2,967.26	0.15	11.01	4.82	103.67	12,194,559,366,275.20	8,228,232,505,160.10	20.80%	-1.10%	-71.59%	379.00	195.14%
5453	14-Apr-2021	3,000.13	0.15	11.08	4.88	105.41	12,329,615,027,609.30	8,366,130,935,160.10	22.13%	-0.80%	-70.25%	379.00	200.01%
5452	13-Apr-2021	3,024.42	0.15	11.09	4.92	106.71	12,429,442,057,146.20	8,468,800,733,362.91	23.12%	-0.95%	-69.26%	379.00	202.44%
5451	12-Apr-2021	3,053.42	0.15	11.27	5.10	111.07	12,758,656,082,694.10	8,815,071,370,906.32	24.30%	-0.16%	-68.08%	379.00	205.34%
5450	09-Apr-2021	3,058.37	0.15	11.13	4.98	108.61	12,568,973,479,902.50	8,619,703,230,782.94	24.50%	-0.92%	-67.88%	379.00	205.84%
5449	08-Apr-2021	3,086.90	0.15	11.26	5.07	110.12	12,686,218,014,197.50	8,739,790,533,743.84	25.67%	-0.57%	-66.72%	379.00	208.69%
5448	07-Apr-2021	3,104.52	0.15	11.27	5.10	111.07	12,758,656,082,694.10	8,815,071,370,906.32	26.38%	-0.51%	-66.00%	379.00	210.45%
5447	06-Apr-2021	3,120.53	0.15	11.30	5.14	111.93	12,824,422,096,364.10	8,883,680,153,242.23	27.03%	-0.20%	-65.35%	379.00	212.05%
5446	01-Apr-2021	3,126.81	0.15	11.31	5.17	112.44	12,850,257,789,065.50	8,923,729,689,273.27	27.29%	-0.26%	-65.10%	379.00	212.68%
5445	31-Mar-2021	3,134.89	0.15	11.20	5.15	113.40	12,592,308,582,048.70	8,702,956,929,371.55	27.62%	0.03%	-64.77%	379.00	213.49%
5444	30-Mar-2021	3,134.40	0.15	11.21	5.15	113.41	12,590,362,486,103.80	8,703,803,582,249.99	27.60%	0.03%	-64.79%	379.00	213.44%
5443	29-Mar-2021	3,133.84	0.15	11.21	5.15	113.41	12,590,362,486,103.80	8,703,803,582,249.99	27.58%	0.02%	-64.81%	379.00	213.38%
5441	26-Mar-2021	3,133.31	0.15	11.22	5.14	113.50	12,585,976,104,860.80	8,710,588,196,300.20	27.56%	-0.52%	-64.83%	379.00	213.33%
5440	25-Mar-2021	3,149.58	0.15	11.29	5.19	114.39	12,651,323,966,037.50	8,778,728,806,300.20	28.22%	-0.29%	-64.17%	379.00	214.96%
5439	24-Mar-2021	3,158.67	0.15	11.30	5.20	114.90	12,687,818,279,214.20	8,818,015,868,300.20	28.59%	0.34%	-63.80%	379.00	215.87%
5438	23-Mar-2021	3,148.10	0.15	11.26	5.20	115.06	12,645,371,750,390.90	8,830,270,471,300.20	28.16%	-0.40%	-.64.23%	379.00	214.81%
5437	22-Mar-2021	3,160.67	0.15	11.31	5.21	115.08	12,695,851,690,567.60	8,831,634,777,300.20	28.67%	-0.07%	-63.72%	379.00	216.07%
5436	19-Mar-2021	3,162.76	0.15	11.33	5.23	115.30	12,704,264,285,197.90	8,848,425,618,400.40	28.75%	0.03%	-63.63%	379.00	216.28%
5435	18-Mar-2021	3,161.86	0.15	11.34	5.23	115.29	12,700,648,279,974.60	8,847,602,362,000.40	28.72%	0.06%	-63.67%	379.00	216.19%
5434	17-Mar-2021	3,160.10	0.15	11.30	5.20	115.23	12,693,593,865,651.30	8,843,340,696,500.40	28.65%	-0.52%	-63.74%	379.00	216.01%
5433	16-Mar-2021	3,176.68	0.15	11.36	5.22	116.13	12,760,166,813,828.00	8,912,706,393,500.40	29.32%	-0.01%	-63.07%	379.00	217.67%
5432	15-Mar-2021	3,177.10	0.15	11.36	5.23	116.19	12,761,846,379,435.60	8,917,178,707,931.30	29.34%	-0.24%	-63.05%	379.00	217.71%
5431	12-Mar-2021	3,184.65	0.15	11.33	5.21	116.70	12,792,176,500,951.30	8,955,887,075,916.90	29.64%	0.21%	-62.74%	379.00	218.46%
5430	11-Mar-2021	3,178.05	0.15	11.37	5.22	116.39	12,765,667,977,296.10	8,932,171,301,085.00	29.38%	-0.17%	-63.01%	379.00	217.80%
5429	10-Mar-2021	3,183.50	0.15	11.33	5.21	116.71	12,787,552,882,569.60	8,956,848,955,181.80	29.60%	0.60%	-62.79%	379.00	218.35%
5428	09-Mar-2021	3,164.57	0.15	11.37	5.22	115.76	12,711,542,729,165.90	8,883,631,550,601.40	28.83%	0.18%	-63.56%	379.00	216.46%
5427	08-Mar-2021	3,159.04	0.15	11.35	5.20	115.50	12,689,314,707,342.60	8,864,196,277,601.40	28.60%	0.07%	-63.78%	379.00	215.90%
5426	05-Mar-2021	3,164.97	0.15	11.35	5.21	115.50	12,680,855,918,872.70	8,864,115,735,601.40	28.52%	-0.25%	-63.87%	379.00	215.69%
5425	04-Mar-2021	3,164.97	0.15	11.34	5.21	115.96	12,713,139,971,545.70	8,899,192,537,097.72	28.84%	0.02%	-63.54%	379.00	216.50%
5424	03-Mar-2021	3,164.34	0.15	11.34	5.21	115.96	12,710,592,098,226.10	8,899,437,412,601.40	28.82%	0.16%	-63.57%	379.00	216.43%
5423	02-Mar-2021	3,159.40	0.15	11.34	5.21	115.74	12,690,773,495,302.80	8,882,411,558,501.40	28.62%	0.16%	-63.77%	379.00	215.94%
5422	01-Mar-2021	3,154.46	0.15	11.34	5.21	115.52	12,670,931,019,478.60	8,865,361,831,500.50	28.42%	-0.26%	-63.97%	379.00	215.45%
5421	26-Feb-2021	3,162.53	0.15	11.36	5.23	116.09	12,594,337,844,274.40	8,816,055,429,075.80	28.74%	-0.07%	-63.64%	379.00	216.25%
5420	25-Feb-2021	3,164.87	0.15	11.37	5.23	116.25	12,603,664,812,828.90	8,828,149,880,275.80	28.84%	0.46%	-63.55%	379.00	216.49%
5419	23-Feb-2021	3,131.01	0.15	11.36	5.20	114.55	12,468,803,204,058.20	8,698,823,236,796.20	27.46%	0.08%	-64.92%	379.00	213.10%
5418	24-Feb-2021	3,150.32	0.15	11.33	5.20	115.53	12,545,717,135,017.00	8,772,969,685,109.46	28.25%	0.62%	-64.14%	379.00	215.03%
5417	22-Feb-2021	3,128.50	0.15	11.36	5.18	114.45	12,458,818,520,021.10	8,691,606,035,404.67	27.36%	-0.79%	-65.03%	379.00	212.85%
5416	19-Feb-2021	3,153.56	0.15	11.43	5.25	115.88	12,558,630,697,476.00	8,799,720,660,796.20	28.38%	-0.24%	-64.01%	379.00	215.36%
5415	18-Feb-2021	3,161.24	0.15	11.44	5.27	116.32	12,589,193,719,130.50	8,833,051,165,096.20	28.69%	-0.11%	-63.69%	379.00	216.12%
5414	17-Feb-2021	3,164.62	0.15	11.44	5.28	116.53	12,602,657,778,485.00	8,849,282,707,096.20	28.83%	-0.38%	-63.56%	379.00	216.46%
5413	15-Feb-2021	3,192.03	0.15	11.50	5.34	118.04	12,711,836,543,710.00	8,963,996,437,612.30	29.95%	-0.28%	-62.44%	379.00	219.20%
5412	12-Feb-2021	3,201.07	0.15	11.53	5.37	118.62	12,747,829,884,316.30	9,008,292,226,155.19	30.31%	0.01%	-62.07%	379.00	220.11%
5411	11-Feb-2021	3,200.78	0.15	11.51	5.36	118.65	12,746,652,024,427.80	9,009,881,848,912.30	30.30%	-0.43%	-62.08%	379.00	220.08%
5410	10-Feb-2021	3,214.47	0.15	11.58	5.41	119.40	12,801,182,463,782.30	9,067,179,770,912.30	30.86%	-0.75%	-61.53%	379.00	221.45%
5409	09-Feb-2021	3,238.62	0.15	11.53	5.41	120.70	12,897,359,963,936.80	9,166,124,753,712.30	31.84%	-0.66%	-60.54%	379.00	223.86%
5408	08-Feb-2021	3,260.29	0.15	11.48	5.42	121.88	12,983,640,913,291.20	9,255,173,185,712.30	32.72%	-1.50%	-59.66%	379.00	226.03%
5407	05-Feb-2021	3,309.93	0.15	11.48	5.49	124.59	13,181,337,349,513.40	9,461,172,069,871.10	34.75%	-0.47%	-57.64%	379.00	230.99%
5406	04-Feb-2021	3,325.52	0.15	11.57	5.55	125.44	13,243,434,685,828.60	9,526,036,888,831.82	35.38%	0.12%	-57.01%	379.00	232.55%
5405	03-Feb-2021	3,321.70	0.15	11.57	5.54	125.28	13,228,212,093,083.20	9,513,581,778,732.00	35.22%	0.34%	-57.16%	379.00	232.17%
5404	02-Feb-2021	3,310.48	0.15	11.54	5.52	124.73	13,183,548,492,642.10	9,471,685,660,936.39	34.77%	0.00%	-57.62%	379.00	231.05%
5403	01-Feb-2021	3,310.52	0.15	11.54	5.52	124.77	13,183,682,232,323.90	9,474,586,883,263.70	34.77%	0.60%	-57.62%	379.00	231.05%
5402	29-Jan-2021	3,290.83	0.15	11.51	5.49	123.86	12,928,039,663,498.70	9,254,116,323,224.20	33.97%	-2.48%	-58.42%	379.00	229.08%
5401	28-Jan-2021	3,374.52	0.15	11.69	5.67	128.29	13,256,815,832,429.60	9,585,617,492,324.20	37.37%	-8.38%	-55.01%	379.00	237.45%
5400	27-Jan-2021	3,682.98	0.14	10.83	5.31	128.30	14,468,583,061,452.20	10,148,774,167,324.20	49.93%	-0.36%	-42.45%	379.00	268.30%
5399	26-Jan-2021	3,696.13	0.14	10.83	5.33	128.99	14,520,226,771,369.20	10,203,342,612,324.20	50.47%	-1.23%	-41.92%	379.00	269.61%
5398	25-Jan-2021	3,742.25	0.14	10.97	5.42	131.75	14,727,324,969,523.40	10,422,139,750,810.30	52.34%	-0.18%	-40.04%	379.00	274.22%
5397	22-Jan-2021	3,748.84	0.14	10.97	5.42	131.75	14,727,324,969,523.40	10,422,139,750,810.30	52.61%	-0.59%	-39.77%	379.00	274.88%
5396	21-Jan-2021	3,770.99	0.14	10.94	5.41	132.89	14,814,347,808,440.40	10,512,087,324,810.30	53.51%	-2.35%	-38.87%	379.00	277.10%
5395	20-Jan-2021	3,861.82	0.14	11.46	5.76	137.44	15,171,152,223,073.10	10,871,816,430,310.00	57.21%	-0.13%	-35.17%	379.00	286.18%
5394	19-Jan-2021	3,867.01	0.14	11.48	5.78	137.73	15,191,559,364,054.90	10,895,148,307,151.70	57.42%	1.47%	-34.96%	379.00	286.70%
5393	18-Jan-2021	3,810.95	0.14	11.22	5.60	134.99	14,971,319,036,025.40	10,677,832,714,982.00	55.14%	-0.25%	-37.24%	379.00	281.10%
5392	15-Jan-2021	3,820.64	0.14	11.18	5.58	135.58	15,009,388,940,945.80	10,724,676,827,482.00	55.54%	-0.62%	-36.85%	379.00	282.06%
5391	08-Jan-2021	3,890.25	0.14	11.27	5.71	139.24	15,282,840,351,868.10	11,014,115,278,312.10	58.37%	-0.02%	-34.02%	379.00	289.02%
5390	14-Jan-2021	3,844.40	0.14	11.15	5.58	136.80	15,102,705,182,186.00	10,820,917,804,582.00	56.50%	0.02%	-35.88%	379.00	284.44%
5389	13-Jan-2021	3,843.50	0.14	11.15	5.59	136.79	15,099,185,906,226.10	10,820,323,264,482.00	56.47%	-0.08%	-35.92%	379.00	284.35%
5388	12-Jan-2021	3,846.72	0.14	11.16	5.60	136.93	15,111,823,208,588.50	10,831,163,080,482.00	56.60%	-1.01%	-35.79%	379.00	284.67%
5387	07-Jan-2021	3,890.91	0.14	11.29	5.72	139.76	15,285,434,762,731.90	11,055,645,737,313.50	58.40%	-0.27%	-33.99%	379.00	289.09%
5386	06-Jan-2021	3,901.36	0.14	11.20	5.69	139.87	15,326,498,237,994.40	11,063,740,691,713.60	58.82%	-0.04%	-33.56%	380.00	290.14%
5385	05-Jan-2021	3,902.78	0.14	11.19	5.69	139.97	15,332,061,863,056.70	11,072,288,080,413.60	58.88%	0.03%	-33.51%	379.00	290.28%
5384	04-Jan-2021	3,901.43	0.14	11.19	5.69	139.94	15,326,752,007,251.80	11,069,961,988,246.30	58.82%	0.53%	-33.56%	379.00	290.14%
5383	31-Dec-2020	3,962.85	0.14	11.42	5.87	143.15	15,524,413,519,340.60	11,280,735,833,246.30	61.33%	1.82%	-31.06%	379.00	296.28%
5382	30-Dec-2020	3,891.92	0.14	11.19	5.69	139.66	15,246,550,673,229.30	11,005,849,795,246.30	58.44%	-1.29%	-33.95%	379.00	289.19%
5381	29-Dec-2020	3,942.89	0.14	11.29	5.79	142.23	15,446,221,160,765.30	11,208,497,090,893.50	60.51%	-1.00%	-31.87%	379.00	294.29%
5380	24-Dec-2020	3,982.65	0.14	11.26	5.81	143.62	15,601,996,070,021.70	11,317,714,269,893.50	62.13%	-1.18%	-30.25%	379.00	298.27%
5379	23-Dec-2020	4,030.10	0.14	11.33	5.89	146.02	15,787,867,157,310.50	11,506,562,165,293.50	64.06%	-0.40%	-28.32%	379.00	303.01%
5378	22-Dec-2020	4,046.48	0.14	11,31	5.90	146.56	15,852,029,691,438.40	11,549,676,266,782.60	64.73%	-0.02%	-27.66%	379.00	304.65%
5377	21-Dec-2020	3,770.99	0.14	11.32	5.90	146.63	15,854,516,354,493.90	11,555,139,737,949.30	53.51%	-2.35%	-38.87%	379.00	277.10%
5376	18-Dec-2020	4,077.89	0.14	11.34	5.94	148.28	15,975,070,543,670.10	11,684,624,351,459.20	66.01%	-0.78%	-26.38%	379.00	307.79%
5375	17-Dec-2020	4,110.04	0.14	11.35	5.99	149.91	16,101,026,192,858.90	11,813,556,808,759.20	67.32%	0.02%	-25.07%	379.00	311.00%
5374	16-Dec-2020	4,109.27	0.14	11.36	5.99	149.91	16,098,011,126,747.70	11,813,518,550,759.20	67.29%	-0.62%	-25.10%	379.00	310.93%
5373	15-Dec-2020	4,135.08	0.14	11.34	6.01	151.23	16,199,111,515,636.50	11,917,595,747,759.20	68.34%	0.07%	-24.05%	379.00	313.51%
5372	14-Dec-2020	4,132.16	0.14	11.34	6.01	151.13	16,187,699,774,955.60	11,909,160,815,189.60	68.22%	-1.19%	-24.17%	379.00	313.22%
5371	11-Dec-2020	4,181.82	0.14	11.34	6.07	153.71	16,382,198,891,436.30	12,112,590,356,003.90	70.24%	-2.18%	-22.15%	379.00	318.18%
5370	10-Dec-2020	4,274.89	0.14	11.51	6.24	158.37	16,746,821,693,325.10	12,480,189,966,003.90	74.03%	-0.60%	-18.36%	379.00	327.49%
5369	09-Dec-2020	4,300.55	0.14	11.58	6.31	159.69	16,847,365,306,213.80	12,583,710,387,003.90	75.07%	0.27%	-17.31%	379.00	330.06%
5368	08-Dec-2020	4,288.96	0.14	11.53	6.26	159.15	16,801,940,891,802.60	12,541,262,780,703.90	74.60%	-0.48%	-17.79%	379.00	328.90%
5367	07-Dec-2020	4,309.74	0.14	11.58	6.31	160.22	16,883,363,197,691.40	12,625,661,894,703.90	75.45%	-0.19%	-16.94%	379.00	330.97%
5366	04-Dec-2020	4,317.74	0.14	11.58	6.32	160.73	16,914,675,814,357.70	12,665,904,935,703.90	75.77%	0.08%	-16.61%	379.00	331.77%
5365	03-Dec-2020	4,314.08	0.14	11.58	6.32	160.58	16,900,334,157,172.60	12,654,540,086,630.00	75.62%	-0.79%	-16.76%	379.00	331.41%
5364	02-Dec-2020	4,348.46	0.14	11.58	6.35	162.33	17,035,054,569,860.20	12,792,237,307,428.80	77.02%	-0.54%	-15.36%	379.00	334.85%
5363	01-Dec-2020	4,371.97	0.14	11.60	6.38	163.54	17,127,126,060,549.00	12,887,285,606,228.80	77.98%	0.88%	-14.41%	379.00	337.20%
5362	30-Nov-2020	4,366.50	0.14	11.56	6.37	163.26	16,968,516,771,351.30	12,734,555,308,866.70	77.76%	-0.05%	-14.63%	379.00	336.65%
5361	27-Nov-2020	4,368.67	0.14	11.57	6.38	163.48	16,976,971,254,500.20	12,751,898,416,699.00	77.76%	0.26%	-14.54%	379.00	336.87%
5360	26-Nov-2020	4,357.32	0.14	11.55	6.36	162.95	16,932,855,294,605.70	12,710,745,331,699.00	77.38%	0.20%	-15.00%	379.00	335.73%
5359	25-Nov-2020	4,348.50	0.14	11.48	6.31	162.55	16,898,570,335,055.20	12,679,423,247,043.00	77.02%	-0.01%	-15.36%	379.00	334.85%
5358	24-Nov-2020	4,349.14	0.14	11.50	6.33	162.62	16,901,062,832,323.90	12,684,878,619,206.10	77.05%	0.09%	-15.34%	379.00	334.91%
5357	23-Nov-2020	4,345.33	0.14	11.51	6.34	162.47	16,886,272,108,724.20	12,673,050,770,500.90	76.90%	0.12%	-15.49%	380.00	334.53%
5356	20-Nov-2020	4,340.25	0.14	11.51	6.33	162.33	16,866,513,483,063.20	12,662,180,769,523.40	76.69%	0.15%	-15.70%	379.00	334.02%
5355	19-Nov-2020	4,333.63	0.14	11.51	6.32	162.04	16,840,806,888,168.70	12,639,437,049,523.40	76.42%	0.11%	-15.97%	379.00	333.36%
5354	18-Nov-2020	4,329.07	0.14	11.48	6.30	161.85	16,823,066,570,940.80	12,624,659,607,190.00	76.23%	0.19%	-16.15%	379.00	332.91%
5353	16-Nov-2020	4,307.34	0.14	11.48	6.28	160.84	16,738,641,284,342.20	12,546,160,070,380.40	75.35%	0.02%	-17.04%	379.00	330.73%
5352	13-Nov-2020	4,306.45	0.14	11.48	6.29	161.91	16,735,181,291,635.90	12,551,588,702,357.50	75.31%	-0.06%	-17.07%	379.00	330.65%
5351	12-Nov-2020	4,308.84	0.14	11.48	6.29	160.91	16,735,181,291,635.90	12,551,588,702,357.50	75.41%	-0.06%	-16.98%	379.00	330.88%
5350	11-Nov-2020	4,307.72	0.14	11.47	6.29	161.05	16,740,088,005,582.20	12,562,421,166,092.80	75.36%	-4.27%	17.02%	379.00	330.77%
5349	10-Nov-2020	4,499.75	0.14	11.09	6.12	160.13	17,486,355,632,302.60	13,118,716,878,957.70	83.18%	-0.09%	-9.04%	379.00	350.38%
5348	09-Nov-2020	4,503.77	0.14	11.10	6.12	160.36	17,501,947,364,326.10	13,137,429,499,625.60	83.35%	-0.07%	-9.04%	379.00	350.38%
5347	06-Nov-2020	4,506.85	0.14	11.11	6.14	160.62	17,513,932,391,152.10	13,158,777,192,385.10	83.47%	-0.29%	-8.91%	379.00	350.68%
5346	05-Nov-2020	4,520.01	0.14	11.13	6.17	161.28	17,565,077,759,507.60	13,213,043,449,385.10	84.01%	0.88%	-8.38%	379.00	352.00%
5345	04-Nov-2020	4,480.39	0.14	11.11	6.14	160.06	17,411,125,441,769.00	13,113,279,082,542.60	82.39%	0.01%	-9.99%	379.00	348.04%
5344	03-Nov-2020	4,479.82	0.14	11.11	6.14	160.06	17,408,898,622,797.30	13,113,279,082,542.60	82.37%	0.17%	-10.02%	379.00	347.98%
5343	02-Nov-2020	4,472.02	0.14	11.12	6.14	159.72	17,378,591,475,989.70	13,085,198,754,706.70	82.05%	-0.09%	-10.33%	379.00	347.20%
5342	30-Oct-2020	4,475.91	0.14	11.08	6.13	160.01	17,321,865,796,578.80	13,036,633,204,853.30	82.21%	-0.18%	-10.17%	379.00	347.59%
5341	28-Oct-2020	4,484.17	0.14	11.12	6.16	160.45	17,353,821,735,791.20	13,073,028,837,710.40	82.55%	-0.04%	-9.84%	379.00	348.42%
5340	27-Oct-2020	4,485.75	0.14	11.12	6.16	160.45	17,359,924,805,635.50	13,073,028,837,710.40	82.61%	-0.15%	-9.77%	379.00	348.57%
5339	26-Oct-2020	4,492.36	0.14	11.15	6.18	160.79	17,385,500,239,733.80	13,100,765,090,853.30	82.88%	0.38%	-9.50%	379.00	349.24%
5338	23-Oct-2020	4,475.23	0.14	11.17	6.13	160.06	17,319,210,843,030.80	13,040,958,151,284.10	82.18%	-0.27%	-10.20%	379.00	347.52%
5337	22-Oct-2020	4,487.16	0.14	11.19	6.15	160.65	17,365,378,347,755.40	13,089,286,475,053.30	82.67%	1.57%	-9.72%	379.00	348.72%
5336	21-Oct-2020	4,417.89	0.14	11.20	6.09	157.39	17,097,330,205,978.30	12,823,399,152,320.70	79.85%	-0.05%	-12.54%	379.00	341.79%
5335	20-Oct-2020	4,419.96	0.14	11.20	6.09	157.51	17,105,343,693,952.80	12,833,573,459,339.80	79.93%	1.40%	-12.45%	379.00	342.00%
5334	19-Oct-2020	4,359.00	0.14	11.17	6.03	154.64	16,869,428,042,208.20	12,599,818,626,639.80	77.45%	0.86%	-14.93%	379.00	335.90%
5333	16-Oct-2020	4,321.95	0.14	11.12	5.91	151.76	16,726,018,243,171.20	12,364,469,762,236.60	75.94%	3.06%	-16.44%	379.00	332.19%
5332	15-Oct-2020	4,193.68	0.14	10.85	5.65	145.69	16,229,587,143,697.70	11,870,199,481,807.60	70.72%	2.27%	-21.66%	379.00	319.37%
5331	14-Oct-2020	4,100.57	0.14	10.78	5.53	141.29	15,869,290,402,109.00	11,512,063,559,263.50	66.93%	-0.10%	-25.45%	379.00	310.06%
5329	13-Oct-2020	4,104.59	0.14	10.76	5.52	141.13	15,884,858,579,841.70	11,499,012,207,290.80	67.10%	0.53%	-25.29%	379.00	310.46%
5328	12-Oct-2020	4,082.83	0.14	10.67	5.46	140.13	15,800,647,320,616.40	11,416,961,767,110.10	66.21%	0.77%	-26.18%	379.00	308.28%
5327	09-Oct-2020	4,051.49	0.14	10.69	5.44	138.72	15,679,358,069,001.90	11,302,154,972,629.30	64.93%	0.65%	-27.45%	379.00	305.15%
5326	08-Oct-2020	4,025.41	0.14	10.68	5.41	137.51	15,578,413,235,846.30	11,203,370,958,518.30	63.87%	0.59%	-28.51%	379.00	302.54%
5325	07-Oct-2020	4,001.70	0.14	10.69	5.39	136.41	15,486,659,911,144.00	11,113,778,452,860.60	62.91%	1.64%	-29.48%	379.00	300.17%
5324	06-Oct-2020	3,937.16	0.14	10.48	5.25	133.37	15,236,892,432,896.80	10,866,171,793,658.00	60.28%	-0.31%	-32.61%	379.00	293.72%
5323	05-Oct-2020	3,949.57	0.14	10.66	5.34	133.98	15,284,917,397,183.10	10,916,357,576,988.90	60.78%	0.19%	-31.60%	379.00	294.96%
5322	02-Oct-2020	3,942.14	0.14	10.64	5.33	133.71	15,256,167,451,628.90	10,894,090,088,568.40	60.48%	0.04%	-31.90%	379.00	294.21%
5321	30-Sep-2020	3,940.75	0.14	10.66	5.33	133.77	15,048,910,452,114.90	10,759,874,112,713.60	60.43%	-0.41%	-31.96%	379.00	294.08%
5320	29-Sep-2020	3,956.88	0.14	10.68	5.35	134.15	15,110,489,667,701.00	10,790,914,848,928.50	61.08%	0.46%	-31.30%	380.00	295.69%
5319	28-Sep-2020	3,938.65	0.14	10.77	5.37	133.32	15,040,889,945,210.80	10,723,800,241,854.30	60.34%	0.17%	-32.05%	379.00	293.87%
5318	25-Sep-2020	3,932.16	0.14	10.72	5.33	133.10	15,016,075,614,906.00	10,706,441,257,797.70	60.08%	0.58%	-32.31%	379.00	293.22%
5317	24-Sep-2020	3,909.46	0.14	10.71	5.28	131.57	14,929,425,892,163.40	10,582,902,124,001.60	59.15%	1.28%	-33.23%	379.00	290.95%
5316	23-Sep-2020	3,860.0	0.14	10.64	5.19	129.25	14,740,537,326,404.50	10,396,279,607,128.20	57.14%	0.46%	-35.25%	379.00	286.00%
5315	22-Sep-2020	3,842.20	0.14	10.58	5.15	128.43	14,672,566,158,148.60	10,330,574,487,757.70	56.41%	0.04%	-35.97%	379.00	284.22%
5314	21-Sep-2020	3,840.57	0.14	10.58	5.15	128.38	14,666,347,233,642.20	10,326,621,612,136.70	56.35%	-0.08%	-36.04%	379.00	284.06%
5313	18-Sep-2020	3,843.71	0.14	10.61	5.18	128.61	14,678,312,417,959.60	10,345,384,943,110.40	56.47%	0.02%	-35.91%	379.00	284.37%
5312	17-Sep-2020	3,842.90	0.14	10.61	5.16	128.60	14,675,239,055,646.70	10,344,577,629,683.00	56.44%	-0.09%	-35.94%	379.00	284.29%
5311	16-Sep-2020	3,864.41	0.14	10.61	5.14	128.80	14,688,634,743,356.70	10,360,239,366,278.40	56.58%	-0.02%	-35.80%	379.00	284.64%
5310	15-Sep-2020	3,847.32	0.14	10.62	5.15	128.87	14,692,092,300,244.50	10,365,962,972,051.60	56.62%	0.15%	-35.76%	379.00	284.73%
5309	14-Sep-2020	3,841.73	0.14	10.62	5.14	128.63	14,670,772,518,798.30	10,346,909,239,490.90	56.39%	0.46%	-35.99%	379.00	284.17%
5308	11-Sep-2020	3,824.20	0.14	10.60	5.11	127.88	14,603,804,185,055.90	10,286,739,052,404.80	55.68%	0.39%	-36.71%	379.00	282.42%
5307	10-Sep-2020	3,809.41	0.14	10.61	5.11	127.21	14,547,336,622,372.80	10,232,537,538,607.10	55.08%	0.08%	-37.31%	379.00	280.94%
5306	09-Sep-2020	3,806.36	0.14	10.63	5.12	127.09	14,535,706,931,556.80	10,223,173,896,676.60	54.95%	0.06%	-37.43%	379.00	280.64%
5305	08-Sep-2020	3,804.14	0.14	10.63	5.11	126.90	14,527,209,582,800.90	10,207,761,138,806.20	54.86%	0.15%	-37.52%	379.00	280.41%
5304	07-Sep-2020	3,798.32	0.14	10.64	5.12	126.65	14,504,996,937,788.40	10,187,814,542,679.10	54.63%	0.34%	-37.76%	379.00	279.83%
5303	04-Sep-2020	3,785.31	0.14	10.65	5.11	126.12	14,455,292,886,193.30	10,144,908,637,740.30	54.10%	0.16%	-38.29%	379.00	278.53%
5302	01-Sep-2020	3,788.65	0.14	10.71	5.15	126.36	14,468,061,563,371.40	10,164,475,461,574.80	54.23%	0.17%	-38.15%	379.00	278.87%
5301	31-Aug-2020	3,782.22	0.14	10.56	5.10	126.15	14,235,703,103,639.70	10,000,379,921,777.80	53.97%	-0.46%	-38.41%	379.00	278.22%
5300	28-Aug-2020	3,799.73	0.14	10.58	5.14	127.07	14,348,939,069,671.80	10,073,264,832,346.00	54.68%	0.00%	-37.70%	379.00	279.97%
5299	27-Aug-2020	3,799.79	0.14	10.59	5.15	127.10	14,349,180,669,318.60	10,075,763,527,238.20	54.69%	-0.08%	-37.70%	379.00	279.98%
5298	26-Aug-2020	3,806.65	0.14	10.58	5.15	127.27	14,359,965,546,374.80	10,088,805,499,539.80	54.80%	-0.10%	-37.58%	379.00	279.98%
5297	25-Aug-2020	3,806.32	0.14	10.60	5.16	127.47	14,373,837,534,249.90	10,104,934,582,660.40	54.95%	-0.29%	-37.43%	379.00	280.63%
5296	24-Aug-2020	3,817.39	0.14	10.62	5.19	128.03	14,415,627,521,780.30	10,148,981,665,436.10	55.40%	0.45%	-36.98%	379.00	281.74%
5295	21-Aug-2020	3,800.12	0.14	10.61	5.15	127.29	14,350,428,508,238.60	10,090,553,937,630.60	54.70%	0.00%	-37.9%	379.00	280.01%
5294	20-Aug-2020	3,800.08	0.14	10.61	5.15	127.32	14,350,261,692,396.50	10,092,644,217,033.90	54.70%	-0.55%	-37.69%	379.00	280.01%
5293	19-Aug-2020	3,821.01	0.14	10.63	5.18	128.35	14,429,962,976,847.00	10,174,602,596,729.80	55.56%	-0.10%	-36.83%	379.00	282.12%
5292	18-Aug-2020	3,825.01	0.14	10.64	5.20	128.56	14,444,397,438,548.10	10,191,294,153,676.30	55.71%	0.01%	-36.67%	379.00	282.50%
5291	17-Aug-2020	3,824.49	0.14	10.65	5.20	128.57	14,442,448,318,500.90	10,191,602,128,874.50	55.69%	0.42%	-36.69%	379.00	282.45%
5290	13-Aug-2020	3,803.67	0.14	10.66	5.20	128.28	14,363,806,616,237.20	10,169,105,601,592.40	54.84%	0.17%	-37.54%	379.00	280.37%
5289	12-Aug-2020	3,797.06	0.14	10.67	5.20	128.00	14,338,859,042,377.30	10,146,415,122,977.90	54.58%	0.34%	-37.81%	379.00	279.71%
5288	11-Aug-2020	3,784.09	0.14	10.63	5.15	126.81	14,289,889,277,676.40	10,052,585,659,522.40	54.05%	-0.53%	-38.34%	379.00	278.41%
5287	10-Aug-2020	3,804.16	0.14	10.58	5.14	127.80	14,365,684,894,759.80	10,131,153,447,914.60	54.87%	0.53%	-37.52%	379.00	280.42%
5286	07-Aug-2020	3,783.99	0.14	10.48	5.08	126.95	14,289,513,753,027.20	10,063,298,820,108.50	54.04%	-0.45%	-38.34%	379.00	278.40%
5285	06-Aug-2020	3,800.91	0.14	10.53	5.12	127.79	14,353,405,479,256.10	10,129,962,717,646.30	54.73%	0.32%	-28.01%	360.00	280.09%
5284	05-Aug-2020	3,788.64	0.14	10.52	5.11	127.24	14,307,054,208,723.90	10,086,383,618,423.00	54.23%	-1.13%	-28.51%	360.00	278.86%
5283	04-Aug-2020	3,831.82	0.14	10.49	5.15	129.33	14,470,137,297,010.30	10,252,238,878,018.10	55.99%	-1.33%	-26.75%	360.00	283.18%
5282	03-Aug-2020	3,883.59	0.14	10.63	5.27	131.83	14,665,629,544,116.40	10,450,503,296,433.10	58.10%	-0.58%	-24.64%	360.00	288.36%
5281	29-Jul-2020	3,906.26	0.14	10.52	5.28	133.41	14,519,666,504,811.50	10,339,712,267,064.10	59.02%	0.14%	-23.72%	360.00	290.63%
5280	28-Jul-2020	3,900.76	0.14	10.54	5.29	133.19	14,499,226,784,627.30	10,322,035,843,479.20	58.80%	-0.02%	-23.94%	360.00	290.08%
5279	27-Jul-2020	3,901.59	0.14	10.57	5.30	133.26	14,502,287,250,875.90	10,327,859,606,327.00	58.83%	0.69%	-23.91%	360.00	290.16%
5278	24-Jul-2020	3,874.91	0.14	10.58	5.29	132.09	14,403,112,491,692.50	10,236,974,736,941.40	57.74%	1.29%	-25.00%	360.00	287.49%
5277	23-Jul-2020	3,825.74	0.14	10.58	5.23	129.77	14,220,363,104,489.60	10,056,988,646,337.80	55.74%	1.15%	-27.00%	360.00	282.57%
5276	22-Jul-2020	3,782.23	0.14	10.42	5.09	127.71	14,058,633,689,410.10	9,898,022,527,857.61	53.97%	0.25%	-28.77%	360.00	278.22%
5275	21-Jul-2020	3,772.87	0.14	10.39	5.06	127.30	14,023,844,298,224.20	9,865,996,433,271.02	53.59%	0.24%	-29.15%	360.00	277.29%
5274	31-Jan-2020	3,411.96	0.14	9.42	4.75	114.36	11,262,856,840,336.80	7,585,572,712,860.10	38.90%	0.06%	-16.94%	307.00	241.20%
5273	20-Jul-2020	3,763.74	0.14	10.40	5.05	126.90	13,989,898,362,286.30	9,834,813,793,932.33	53.22%	-0.05%	-29.52%	360.00	276.37%
5272	20-Jan-2020	3,349.37	0.14	9.44	4.66	111.62	11,056,258,440,321.30	7,403,876,709,060.39	36.35%	0.09%	-19.46%	306.95	234.94%
5271	17-Jul-2020	3,765.66	0.14	10.41	5.05	127.10	13,997,028,922,512.60	9,850,234,243,956.50	53.30%	0.30%	-29.44%	360.00	276.57%
5270	16-Jul-2020	3,754.57	0.14	10.38	5.02	126.60	13,955,819,992,049.80	9,811,788,610,093.00	52.85%	0.19%	-29.90%	360.00	275.46%
5269	15-Jul-2020	3,747.61	0.14	10.36	5.01	126.30	13,929,940,393,172.10	9,788,672,307,814.57	52.56%	0.22%	-30.18%	360.00	274.76%
5268	14-Jul-2020	3,739.35	0.14	10.37	5.01	125.94	13,899,235,512,508.50	9,760,730,723,750.18	52.23%	0.02%	-30.51%	360.00	273.93%
5267	13-Jul-2020	3,738.60	0.14	10.37	5.01	125.94	13,896,472,215,909.20	9,760,730,723,750.18	52.20%	0.15%	-30.55%	360.00	273.86%
5266	10-Jul-2020	3,732.99	0.14	10.36	5.00	125.78	13,875,609,359,245.90	9,748,157,756,884.70	51.97%	-0.05%	-30.77%	360.00	273.30%
5265	09-Jul-2020	3,735.01	0.14	10.36	5.01	125.91	13,883,115,177,302.10	9,758,426,871,540.18	52.05%	-0.27%	-30.69%	360.00	273.50%
5264	08-Jul-2020	3,744.97	0.14	10.39	5.03	126.43	13,920,143,947,427.00	9,798,218,938,264.31	52.46%	0.29%	-30.29%	360.00	274.50%
5263	07-Jul-2020	3,734.32	0.14	10.37	5.02	125.95	13,880,558,978,439.30	9,761,397,265,875.93	52.02%	0.18%	-30.72%	360.00	273.43%
5262	06-Jul-2020	3,727.57	0.14	10.39	5.03	125.66	13,855,473,443,892.30	9,739,075,027,928.20	51.75%	0.03%	-30.99%	360.00	272.76%
5261	03-Jul-2020	3,726.34	0.14	10.43	5.05	125.71	13,850,899,879,981.80	9,742,791,353,815.51	51.70%	0.24%	-31.04%	360.00	272.63%
5260	02-Jul-2020	3,717.27	0.14	10.39	5.03	125.31	13,817,173,093,757.90	9,711,827,864,190.91	51.33%	1.26%	-31.41%	360.00	271.73%
5259	01-Jul-2020	3,670.87	0.14	10.42	4.98	123.12	13,644,721,599,323.50	9,542,139,666,355.77	49.44%	0.00%	-33.30%	360.00	267.09%
5258	30-Jun-2020	3,670.80	0.14	10.36	4.98	123.23	13,459,198,960,105.40	9,427,541,612,000.08	49.44%	0.22%	-33.31%	360.00	267.08%
5257	11-Jun-2020	3,488.41	0.14	10.27	4.78	114.11	12,790,852,589,150.40	8,729,891,308,421.51	42.01%	-0.24%	-40.73%	360.00	248.84%
5256	23-Apr-2020	3,391.02	0.14	9.89	4.64	111.53	11,912,216,907,035.60	8,022,513,946,148.60	38.05%	0.91%	-44.70%	360.00	239.10%
5255	09-Apr-2020	3,320.62	0.14	9.95	4.60	108.63	11,664,929,874,845.20	7,813,498,298,063.30	35.18%	0.03%	-47.56%	360.00	232.06%
5254	27-Mar-2020	3,220.64	0.14	9.88	4.52	105.23	11,304,029,421,161.80	7,516,192,403,104.55	31.11%	0.20%	-52.14%	361.00	222.06%
5253	06-Mar-2020	3,386.33	0.14	10.01	4.77	113.97	11,885,604,872,155.00	8,140,439,444,869.67	37.86%	-1.53%	-17.98%	307.00	238.63%
5252	25-Feb-2020	3,887.40	0.14	10.01	4.91	118.85	12,145,800,361,275.70	8,370,391,326,332.45	58.25%	0.61%	2.44%	306.95	288.74%
5251	14-Feb-2020	3,422.25	0.14	10.00	4.81	114.71	11,870,071,270,210.40	8,078,563,597,163.50	39.32%	-0.12%	-16.49%	306.95	242.22%
5250	31-Jan-2019	3,604.80	0.14	9.42	4.75	114.36	11,262,856,840,336.80	7,585,572,712,860.10	46.75%	0.06%	-9.09%	307.00	260.48%
5249	08-Jan-2020	3,362.18	0.14	9.51	4.71	112.67	11,098,550,905,915.90	7,473,335,425,072.18	36.87%	0.59%	-18.97%	307.00	236.22%
5248	23-Dec-2019	3,307.13	0.14	9.23	4.65	109.99	10,529,838,540,861.30	7,004,803,400,087.40	34.63%	0.68%	-21.21%	307.00	230.71%
5247	20-Dec-2019	3,284.68	0.14	9.24	4.63	108.98	10,458,360,967,638.40	6,940,592,367,114.30	33.72%	-0.53%	-22.09%	306.95	228.47%
5246	19-Dec-2019	3,302.28	0.14	9.25	4.66	109.90	10,514,410,011,388.80	6,999,063,590,948.00	34.43%	-0.06%	-21.38%	306.95	230.23%
5245	18-Dec-2019	3,304.27	0.14	9.27	4.68	110.04	10,520,735,209,047.50	7,007,810,968,690.00	34.51%	-0.11%	-21.30%	306.95	230.43%
5244	17-Dec-2019	3,307.99	0.14	9.27	4.68	110.26	10,532,579,634,286.60	7,022,077,574,012.40	34.67%	0.01%	-21.15%	306.95	230.80%
5243	16-Dec-2019	3,307.60	0.14	9.27	4.68	110.28	10,531,344,296,203.30	7,023,264,416,012.40	34.65%	0.03%	-21.16%	306.95	230.76%
5242	14-Nov-2019	3,136.34	0.14	9.09	4.50	102.79	9,799,184,522,760.48	6,383,976,076,929.37	27.68%	0.38%	-28.11%	306.90	213.63%
5241	01-Nov-2019	3,079.32	0.14	9.10	4.47	100.33	9,621,043,114,072.32	6,230,913,712,671.22	25.36%	-1.36%	-30.48%	307.00	207.93%
5240	25-Oct-2019	3,007.82	0.14	9.00	4.36	96.71	9,239,225,597,771.01	5,870,938,461,022.40	22.45%	0.16%	-33.37%	306.95	200.78%
5239	24-Oct-2019	3,002.98	0.14	8.99	4.35	96.50	9,224,342,897,376.61	5,858,359,201,322.40	22.25%	0.07%	-33.56%	306.95	200.30%
5238	23-Oct-2019	3,001.00	0.14	9.00	4.36	96.44	9,218,275,105,049.61	5,854,594,849,689.80	22.17%	0.03%	-33.64%	306.95	200.10%
5237	22-Oct-2019	3,000.16	0.14	9.00	4.36	96.43	9,215,670,289,600.54	5,854,127,984,754.90	22.13%	0.11%	-33.68%	306.95	200.02%
5236	21-Oct-2019	2,996.90	0.14	9.00	4.36	96.30	9,205,667,329,086.38	5,846,262,974,754.90	22.00%	0.09%	-33.78%	306.90	199.69%
5235	18-Oct-2019	2,994.28	0.14	9.01	4.36	96.28	9,197,624,075,543.90	5,844,633,572,754.90	21.90%	0.06%	-33.89%	306.90	199.43%
5234	17-Oct-2019	2,992.35	0.14	9.00	4.33	96.21	9,191,682,282,197.24	5,840,829,729,922.40	21.82%	0.09%	-33.97%	306.90	199.23%
5233	15-Oct-2019	2,980.69	0.14	9.01	4.32	95.69	9,155,861,931,335.72	5,809,285,280,089.20	21.34%	0.03%	-34.47%	306.95	198.07%
5232	14-Oct-2019	2,979.78	0.14	9.01	4.32	95.68	9,153,092,823,611.59	5,808,654,122,879.23	21.31%	0.08%	-34.53%	307.00	197.98%
5231	11-Oct-2019	2,977.28	0.14	9.02	4.33	95.66	9,145,393,768,181.88	5,807,368,918,992.00	21.20%	0.05%	-34.63%	307.00	197.73%
5230	11-Oct-2019	2,977.28	0.14	9.02	4.33	95.66	9,145,393,768,181.88	5,807,368,918,992.00	21.20%	0.05%	-34.63%	307.00	197.73%
5229	08-Oct-2019	2,974.87	0.14	9.03	4.34	95.65	9,137,993,850,585.23	5,806,382,852,937.83	21.10%	0.11%	-34.73%	307.00	197.49%
5228	07-Oct-2019	2,971.61	0.14	9.03	4.33	95.52	9,127,979,644,866.94	5,798,506,597,733.70	20.97%	-0.18%	-34.87%	307.00	197.16%
5227	13-Sep-2019	2,958.51	0.14	9.00	4.30	95.47	8,979,604,244,826.15	5,700,298,588,491.60	20.44%	0.05%	-35.32%	306.85	195.85%
5226	29-Aug-2019	3,005.45	0.14	9.05	4.38	96.39	9,105,513,931,217.10	5,740,903,014,145.06	22.35%	0.07%	-33.49%	307.00	200.54%
5225	31-Jul-2019	3,018.98	0.14	9.04	4.47	98.74	9,047,847,903,034.54	5,794,889,636,047.80	22.90%	-0.15%	-32.86%	306.85	201.90%
5224	25-Jul-2019	3,009.08	0.14	9.04	4.45	98.45	9,018,152,499,526.17	5,777,941,501,235.12	22.50%	0.25%	-33.29%	306.90	200.91%
5223	12-Jul-2019	2,970.29	0.14	9.07	4.36	96.94	8,901,918,644,872.04	5,689,326,728,755.00	20.92%	-0.07%	-34.92%	307.00	197.03%
5222	11-Jul-2019	2,972.30	0.14	9.08	4.37	97.08	8,907,933,249,289.42	5,697,465,877,955.00	21.00%	0.45%	-34.84%	307.00	197.23%
5221	20-Jun-2019	4,271.38	0.14	10.36	4.95	121.48	13,343,429,776,406.70	9,293,663,487,906.90	73.89%	0.36%	-8.86%	360.00	327.14%
5220	29-Jun-2020	3,662.56	0.14	10.38	4.98	122.87	13,428,984,255,287.80	9,400,078,422,083.90	49.10%	0.64%	-33.64%	360.00	266.26%
5219	26-Jun-2020	3,639.23	0.14	10.36	4.95	121.48	13,343,429,776,406.70	9,293,663,487,906.90	48.15%	0.36%	-34.59%	360.00	263.92%
5218	25-Jun-2020	3,626.29	0.14	10.34	4.93	120.59	13,295,973,210,746.60	9,224,933,196,398.26	47.62%	0.07%	-35.12%	360.00	262.63%
5217	24-Jun-2020	3,623.71	0.14	10.35	4.93	120.50	13,286,541,485,661.80	9,218,252,986,214.76	47.52%	0.10%	-35.22%	360.00	262.37%
5216	23-Jun-2020	3,620.22	0.14	10.34	4.93	120.37	13,273,730,135,589.50	9,208,193,151,043.92	47.38%	0.80%	-35.36%	360.00	262.02%
5215	22-Jun-2020	3,591.42	0.14	10.31	4.88	118.65	13,168,120,299,281.40	9,076,892,354,637.17	46.20%	0.50%	-36.54%	360.00	259.14%
5213	19-Jun-2020	3,573.65	0.14	10.27	4.85	117.91	13,102,969,023,046.80	9,019,995,623,106.78	45.48%	0.43%	-37.26%	360.00	257.36%
5212	18-Jun-2020	3,558.38	0.14	10.24	4.83	117.21	13,046,980,300,994.40	8,966,758,415,955.71	44.86%	1.33%	-37.88%	360.00	255.84%
5211	17-Jun-2020	3,511.54	0.14	10.26	4.79	115.01	12,875,657,589,905.70	8,798,187,219,768.42	42.95%	0.00%	-39.79%	360.00	251.15%
5210	16-Jun-2020	3,511.44	0.14	10.26	4.80	115.04	12,875,265,308,685.10	8,800,546,453,449.26	42.95%	0.23%	-39.79%	360.00	251.14%
5209	15-Jun-2020	3,503.48	0.14	10.27	4.79	114.69	12,846,093,988,322.50	8,774,126,647,987.98	42.62%	0.43%	-40.12%	360.00	250.35%
5208	10-Jun-2020	3,496.68	0.14	10.29	4.80	114.55	12,821,153,623,057.10	8,762,943,857,229.59	42.35%	0.05%	-40.39%	360.00	249.67%
5207	09-Jun-2020	3,494.99	0.14	10.29	4.80	114.50	12,814,975,653,771.10	8,759,517,402,844.94	42.28%	-0.18%	-40.46%	360.00	249.50%
5206	02-Jun-2020	3,482.23	0.14	10.30	4.81	114.14	12,768,180,911,149.10	8,731,983,264,532.62	41.76%	0.30%	-40.98%	360.00	248.22%
5205	08-Jun-2020	3,501.27	0.14	10.31	4.82	114.84	12,838,004,977,090.70	8,785,298,241,065.90	42.53%	0.15%	-40.21%	360.00	250.13%
5204	05-Jun-2020	3,496.17	0.14	10.29	4.81	114.70	12,819,304,866,043.80	8,774,852,674,723.22	42.33%	0.17%	-40.41%	360.00	249.62%
5203	04-Jun-2020	3,490.27	0.14	10.28	4.80	114.45	12,797,650,695,806.00	8,755,950,019,386.75	42.09%	0.24%	-40.65%	360.00	249.03%
5202	03-Jun-2020	3,481.82	0.14	10.29	4.80	114.09	12,766,658,159,353.00	8,727,708,997,835.18	41.74%	-0.01%	-41.00%	360.00	248.18%
5201	01-Jun-2020	3,471.94	0.14	10.29	4.79	113.68	12,730,437,955,036.20	8,696,991,823,321.15	41.34%	-0.11%	-41.40%	360.00	247.19%
5200	29-May-2020	3,475.69	0.14	10.05	4.78	114.26	12,390,920,652,797.00	8,402,876,391,431.50	41.49%	0.40%	-41.25%	360.00	247.57%
5198	28-May-2020	3,461.74	0.14	10.06	4.77	113.62	12,341,183,004,720.50	8,355,866,065,006.92	40.92%	0.21%	-41.82%	360.00	246.17%
5197	27-May-2020	3,454.50	0.14	10.04	4.75	113.31	12,315,402,096,864.00	8,332,812,478,802.30	40.63%	0.27%	-42.11%	360.00	245.45%
5196	22-May-2020	3,445.21	0.14	10.05	4.76	113.05	12,282,273,679,404.40	8,313,320,669,602.30	40.25%	-0.03%	-42.49%	360.00	244.52%
5195	21-May-2020	3,446.09	0.14	10.07	4.76	113.13	12,285,400,386,786.40	8,319,174,698,636.20	40.29%	-0.01%	-42.45%	360.00	244.61%
5194	20-May-2020	3,446.34	0.14	10.07	4.76	113.17	12,286,306,520,634.40	8,322,808,154,136.20	40.30%	0.28%	-42.44%	360.00	244.63%
5193	19-May-2020	3,436.71	0.14	10.08	4.75	112.74	12,251,951,783,450.30	8,291,180,738,604.00	39.91%	0.23%	-42.84%	360.00	243.67%
5192	18-May-2020	3,428.68	0.14	10.06	4.74	112.39	12,223,324,842,800.60	8,265,281,119,606.20	39.58%	0.11%	-43.16%	360.00	242.87%
5191	15-May-2020	3,424.96	0.14	10.08	4.75	112.32	12,210,083,167,844.80	8,260,221,409,606.20	39.43%	-0.10%	-43.31%	360.00	242.50%
5190	14-May-2020	3,428.38	0.14	10.06	4.74	112.39	12,223,324,842,800.60	8,265,281,119,606.20	39.57%	0.07%	-43.17%	360.00	242.84%
5189	13-May-2020	3,425.85	0.14	10.07	4.75	112.44	12,213,261,820,274.80	8,268,854,705,340.00	39.46%	0.15%	-43.28%	360.00	242.59%
5188	12-May-2020	3,420.74	0.14	10.07	4.75	112.23	12,195,021,212,022.90	8,253,341,418,740.00	39.26%	-0.64%	-43.49%	360.00	242.07%
5187	11-May-2020	3,442.77	0.14	10.05	4.76	113.34	12,273,557,843,971.00	8,334,605,372,340.00	40.15%	0.00%	-42.59%	360.00	244.28%
5186	08-May-2020	3,442.77	0.14	10.06	4.77	113.45	12,273,582,647,509.10	8,342,812,140,833.90	40.15%	-0.06%	-42.59%	360.00	244.28%
5185	07-May-2020	3,444.91	0.14	10.07	4.78	113.56	12,281,193,963,181.60	8,351,296,382,553.89	40.24%	-0.45%	-42.50%	360.00	244.49%
5184	06-May-2020	3,460.60	0.14	10.07	4.80	114.36	12,337,133,674,105.40	8,409,984,362,931.83	40.88%	-0.10%	-41.86%	360.00	246.06%
5183	05-May-2020	3,464.05	0.14	10.09	4.81	114.56	12,349,430,876,225.50	8,425,029,834,506.02	41.02%	0.19%	-41.72%	360.00	246.40%
5182	04-May-2020	3,457.58	0.14	10.10	4.81	114.29	12,326,374,857,448.70	8,404,722,085,183.33	40.76%	0.41%	-41.99%	360.00	2454.76
5181	30-Apr-2020	3,443.49	0.14	9.90	4.76	113.63	12,070,893,524,963.40	8,173,288,542,317.00	40.18%	-0.11%	-42.56%	360.00	244.35%
5180	29-Apr-2020	3,439.56	0.14	9.90	4.76	113.63	12,070,893,524,963.40	8,173,288,542,317.00	40.02%	-0.10%	-42.72%	360.00	243.96%
5179	28-Apr-2020	3,443.16	0.14	9.91	4.77	113.84	12,083,558,173,972.60	8,188,686,861,619.43	40.17%	0.82%	-42.57%	360.00	244.32%
5178	27-Apr-2020	3,415.04	0.14	9.86	4.72	112.67	11,996,606,793,013.20	8,104,469,150,953.25	39.02%	0.10%	-43.72%	360.00	241.50%
5177	24-Apr-2020	3,411.70	0.14	9.87	4.66	112.51	11,984,859,740,628.80	8,092,423,109,448.60	38.89%	0.61%	-43.85%	360.00	241.17%
5176	22-Apr-2020	3,360.50	0.14	9.89	4.62	110.08	11,805,004,135,744.70	7,918,034,845,150.90	38.05%	0.03%	-45.94%	360.00	236.05%
5175	21-Apr-2020	3,359.41	0.14	9.90	4.63	110.07	11,801,196,605,551.50	7,916,960,985,250.90	36.76%	0.02%	-45.98%	360.00	235.94%
5174	20-Apr-2020	3,358.66	0.14	9.91	4.63	110.07	11,798,534,985,058.30	7,917,033,035,050.90	36.73%	0.11%	-46.01%	360.00	235.87%
5173	17-Apr-2020	3,354.85	0.14	9.92	4.61	110.00	11,785,171,642,978.60	7,911,870,703,850.90	36.57%	0.27%	-46.17%	360.00	235.49%
5172	16-Apr-2020	3,345.91	0.14	9.91	4.60	109.60	11,753,765,395,785.40	7,883,198,126,950.90	36.21%	0.21%	-46.53%	360.00	234.59%
5171	15-Apr-2020	3,338.89	0.14	9.92	4.60	109.29	11,729,085,849,492.20	7,861,252,250,950.90	35.92%	0.28%	-46.82%	360.00	233.89%
5170	14-Apr-2020	3,329.49	0.14	9.93	4.59	108.87	11,696,061,243,369.80	7,830,961,315,121.80	35.54%	0.27%	-47.20%	360.00	232.95%
5169	08-Apr-2020	3,319.50	0.14	9.95	4.60	108.61	11,660,980,012,452.00	7,812,282,105,963.30	35.13%	0.44%	-47.61%	360.00	231.95%
5168	07-Apr-2020	3,304.91	0.14	9.95	4.59	107.94	11,609,733,238,558.80	7,763,769,002,363.30	34.54%	0.76%	-49.71%	361.00	230.49%
5167	06-Apr-2020	3,279.98	0.14	9.93	4.56	106.76	11,522,141,017,065.60	7,678,910,451,163.30	33.53%	0.28%	-49.72%	361.00	228.00%
5166	03-Apr-2020	3,270.94	0.14	9.94	4.56	106.43	11,490,414,397,452.60	7,655,384,842,430.00	33.16%	0.28%	-50.09%	361.00	227.09%
5165	02-Apr-2020	3,261.71	0.14	9.93	4.55	106.02	11,457,976,023,159.40	7,625,680,138,430.00	32.78%	0.02%	-50.47%	361.00	226.17%
5164	01-Apr-2020	3,260.93	0.14	9.94	4.55	106.02	11,455,242,352,866.10	7,625,680,138,430.00	32.75%	0.79%	-50.50%	361.00	226.09%
5163	31-Mar-2020	3,235.35	0.14	9.88	4.53	105.81	11,355,690,431,581.80	7,557,976,642,330.00	31.71%	0.27%	-51.54%	361.00	223.54%
5162	30-Mar-2020	3,226.69	0.14	9.87	4.52	105.42	11,207,149,851,783.20	7,530,030,255,330.00	31.36%	0.19%	-51.89%	361.00	222.67%
5161	26-Mar-2020	3,214.15	0.14	9.88	4.52	104.94	11,281,276,705,300.90	7,495,908,880,042.35	30.85%	0.25%	-52.40%	361.00	221.42%
5160	25-Mar-2020	3,206.24	0.14	9.88	4.51	104.59	11,253,509,520,935.10	7,470,610,888,475.21	30.52%	0.06%	-52.72%	361.00	220.62%
5159	20-Mar-2020	3,227.04	0.14	9.89	4.55	105.78	11,326,521,893,750.20	7,555,969,225,283.63	31.37%	-0.30%	-24.47%	307.00	222.70%
5158	23-Mar-2020	3,211.81	0.14	9.89	4.53	104.93	11,273,048,111,952.70	7,495,087,865,090.16	30.75%	-0.47%	-51.99%	360.00	221.18%
5157	19-Mar-2020	3,236.67	0.14	9.91	4.57	106.29	11,360,299,098,997.10	7,592,215,623,329.18	31.76%	-0.43%	-24.07%	307.00	223.67%
5156	18-Mar-2020	3,250.71	0.14	9.94	4.62	107.02	11,409,593,966,780.90	7,643,979,683,911.60	32.33%	0.97%	-23.50%	307.00	225.07%
5155	17-Mar-2020	3,219.57	0.14	9.89	4.53	105.52	11,300,298,710,472.60	7,537,153,620,401.96	31.07%	0.37%	-24.77%	307.00	221.96%
5154	16-Mar-2020	3,207.81	0.14	9.85	4.49	104.98	11,259,014,417,957.40	7,498,338,520,685.49	30.59%	-1.02%	-25.22%	306.95	220.78%
5153	13-Mar-2020	3,240.95	0.14	9.87	4.55	106.71	11,375,333,302,713.50	7,622,064,983,837.50	31.94%	-0.15%	-23.88%	306.95	224.10%
5152	12-Mar-2020	3,245.82	0.14	9.87	4.55	106.71	11,375,333,302,713.50	7,622,064,983,837.50	32.14%	-1.40%	-23.68%	306.95	224.58%
5151	11-Mar-2020	3,291.74	0.14	9.91	4.61	109.14	11,553,594,255,836.50	7,796,082,864,557.81	34.00%	-1.56%	-21.81%	306.95	229.17%
5150	10-Mar-2020	3,343.91	0.14	9.91	4.67	111.74	11,736,716,014,117.50	7,981,673,815,637.50	36.13%	-0.56%	-19.68%	306.95	234.39%
5149	09-Mar-2020	3,362.63	0.14	10.00	4.73	112.70	11,802,396,775,079.90	8,049,823,769,398.58	36.89%	-0.70%	-18.95%	307.00	236.26%
5148	05-Mar-2020	3,439.05	0.14	10.03	4.83	116.59	12,070,649,358,672.50	8,327,953,124,185.83	40.00%	-0.35%	-15.84%	307.00	243.91%
5147	04-Mar-2020	3,451.23	0.14	10.04	4.84	117.22	12,113,398,267,459.60	8,373,171,225,771.52	40.50%	-0.52%	-15.34%	307.00	245.12%
5146	03-Mar-2020	3,469.44	0.14	10.03	4.87	118.15	12,177,318,120,158.30	8,439,560,271,268.91	41.24%	-0.66%	-14.60%	307.00	246.94%
5145	02-Mar-2020	3,492.58	0.14	10.02	4.88	118.66	12,258,503,011,624.90	8,476,092,014,334.17	42.18%	-0.30%	-13.66%	307.00	249.26%
5144	28-Feb-2020	3,503.24	0.14	9.96	4.89	119.26	12,151,004,212,314.40	8,398,995,182,308.50	42.61%	-0.13%	-13.20%	306.95	250.32%
5143	27-Feb-2020	3,507.68	0.14	10.00	4.91	119.51	12,197,076,012,389.50	8,416,806,980,737.87	42.80%	-0.23%	-13.02%	306.95	250.77%
5142	26-Feb-2020	3,515.79	0.14	10.00	4.91	119.51	12,194,519,977,506.70	8,416,680,944,209.25	43.13%	0.40%	-12.69%	306.95	251.58%
5141	25-Feb-2020	3,501.74	0.14	10.01	4.91	118.85	12,145,800,361,275.70	8,370,391,326,332.45	42.55%	0.61%	-13.26%	306.95	250.17%
5140	24-Feb-2020	3,480.53	0.14	10.02	4.89	117.84	12,072,217,523,447.10	8,299,238,486,858.05	41.69%	0.70%	-14.12%	306.95	248.05%
5139	21-Feb-2020	3,456.30	0.14	10.00	4.83	116.14	11,988,180,009,990.70	8,179,662,348,464.30	40.70%	0.29%	-15.13%	307.00	245.63%
5138	20-Feb-2020	3,446.14	0.14	10.02	4.83	115.68	11,952,956,387,439.40	8,146,868,724,267.23	40.29%	0.48%	-15.55%	307.00	244.61%
5137	19-Feb-2020	3,429.74	0.14	9.98	4.80	114.90	11,896,074,901,191.30	8,092,417,236,373.34	39.62%	0.19%	-16.21%	307.00	242.97%
5136	18-Feb-2020	3,423.31	0.14	9.98	4.79	114.62	11,873,757,958,253.10	8,072,530,291,789.34	39.36%	-0.06%	-16.45%	306.95	242.33%
5135	17-Feb-2020	3,425.31	0.14	9.98	4.80	114.75	11,880,695,760,186.30	8,081,898,092,076.81	39.44%	0.09%	-16.37%	306.95	242.53%
5134	13-Feb-2020	3,426.51	0.14	10.00	4.82	114.95	11,884,864,370,098.80	8,095,786,695,406.13	39.49%	0.19%	-16.32%	306.95	242.65%
5133	12-Feb-2020	3,419.90	0.14	10.01	4.82	114.66	11,861,943,018,166.50	8,075,295,341,828.10	39.22%	0.07%	-16.56%	306.90	241.99%
5132	11-Feb-2020	3,417.51	0.14	10.01	4.81	114.58	11,853,650,568,437.40	8,069,432,890,453.23	39.12%	0.02%	-16.66%	306.90	241.75%
5131	10-Feb-2020	3,416.68	0.14	10.00	4.81	114.57	11,850,772,282,243.10	8,068,984,602,613.11	39.09%	0.21%	-16.72%	306.95	241.67%
5130	07-Feb-2020	3,409.43	0.14	10.00	4.81	114.32	11,825,612,901,297.30	8,051,115,216,729.98	38.80%	0.23%	-17.02%	306.95	240.94%
5129	06-Feb-2020	3,401.45	0.14	10.01	4.81	113.96	11,797,945,307,614.30	8,025,877,621,401.12	38.47%	0.04%	-17.34%	306.95	240.15%
5128	05-Feb-2020	3,400.23	0.14	10.01	4.80	113.93	11,793,717,837,442.80	8,024,080,149,583.88	38.42%	-0.47%	-17.39%	306.95	240.02%
5127	04-Feb-2020	3,416.26	0.14	10.03	4.83	114.76	11,849,293,923,264.80	8,082,086,233,760.10	39.07%	0.03%	-16.76%	307.00	241.63%
5126	03-Feb-2020	3,415.34	0.14	10.03	4.83	114.75	11,846,130,176,699.90	8,081,352,485,549.36	39.04%	0.10%	-16.80%	307.00	241.53%
5125	30-Jan-2020	3,409.94	0.14	9.42	4.75	114.30	11,256,200,661,174.60	7,581,180,387,899.29	38.82%	0.21%	-17.02%	307.00	240.99%
5124	29-Jan-2020	3,402.79	0.14	9.42	4.75	113.97	11,232,589,152,096.80	7,559,832,733,022.94	38.53%	0.13%	-17.31%	307.00	240.28%
5123	28-Jan-2020	3,398.53	0.14	9.42	4.74	113.80	11,218,535,469,169.20	7,548,042,904,296.80	38.35%	0.61%	-17.49%	307.00	239.85%
5122	27-Jan-2020	3,378.07	0.14	9.42	4.72	112.81	11,150,989,961,586.20	7,482,761,250,915.22	37.52%	-0.17%	-18.29%	306.95	237.81%
5121	24-Jan-2020	3,575.21	0.14	9.43	4.73	113.21	11,170,388,731,151.70	7,508,951,583,085.03	45.54%	0.11%	-10.27%	306.95	257.52%
5120	21-Jan-2020	3,360.88	0.14	9.43	4.67	112.16	11,094,249,228,532.40	7,439,603,643,070.00	36.82%	0.34%	-18.99%	306.95	236.09%
5119	23-Jan-2020	3,380.34	0.14	9.43	4.73	113.06	11,158,476,512,735.20	7,499,303,218,870.00	37.61%	0.52%	-18.20%	306.95	238.03%
5118	22-Jan-2020	3,362.90	0.14	9.43	4.69	112.23	11,100,903,584,189.70	7,443,994,144,525.90	36.90%	0.06%	-18.91%	307.95	236.29%
5117	20-Jan-2020	3,349.37	0.14	9.44	4.66	111.62	11,056,258,440,321.30	7,403,876,709,060.39	36.35%	0.09%	-19.46%	306.95	234.94%
5116	17-Jan-2020	3,346.27	0.14	9.44	4.65	111.57	11,046,032,561,326.60	7,400,442,392,670.00	36.22%	-0.10%	-19.56%	306.90	234.63%
5115	16-Jan-2020	3,349.57	0.14	9.45	4.66	111.77	11,056,911,686,871.90	7,413,585,372,416.70	36.36%	-0.13%	-19.43%	306.90	234.96%
5114	15-Jan-2020	3,353.80	0.14	9.47	4.67	112.01	11,070,874,421,523.70	7,429,811,961,270.00	36.53%	-0.02%	-19.26%	306.90	235.38%
5113	14-Jan-2020	3,354.53	0.14	9.46	4.67	112.09	11,073,278,150,579.80	7,434,479,544,527.52	36.56%	0.00%	-19.23%	306.90	235.45%
5112	13-Jan-2020	3,354.69	0.14	9.47	4.67	112.13	11,073,809,683,036.80	7,437,274,931,185.89	36.57%	-0.02%	-19.25%	306.95	235.47%
5111	10-Jan-2020	3,355.37	0.14	9.49	4.69	112.26	11,076,054,050,149.80	7,446,310,860,903.20	36.59%	-0.31%	-19.22%	306.95	235.54%
5110	09-Jan-2020	3,365.72	0.14	9.50	4.70	112.81	11,110,219,646,914.40	7,482,740,311,869.29	37.02%	0.11%	-18.80%	306.95	236.57%
5109	07-Jan-2020	3,342.47	0.14	9.49	4.68	111.72	11,033,484,414,122.30	7,410,532,787,480.00	36.07%	0.62%	-19.77%	307.00	234.25%
5108	06-Jan-2020	3,321.75	0.14	9.45	4.64	110.73	10,965,080,645,220.80	7,344,392,872,780.00	35.23%	0.32%	-20.61%	307.00	232.17%
5107	03-Jan-2020	3,311.03	0.14	9.45	4.63	110.30	10,929,698,542,716.50	7,315,802,332,880.00	34.79%	0.20%	-21.05%	307.00	231.10%
5106	02-Jan-2020	3,304.27	0.14	9.45	4.63	109.99	10,907,393,926,615.10	7,295,761,570,980.00	34.51%	-0.03%	-21.32%	307.00	230.43%
5105	31-Dec-2019	3,311.86	0.14	9.17	4.61	109.94	10,544,906,784,857.80	7,001,282,127,979.80	34.82%	0.03%	-21.01%	307.00	231.19%
5104	30-Dec-2019	3,310.96	0.14	9.18	4.61	109.93	10,542,042,016,794.60	7,000,576,898,476.10	34.79%	0.39%	-21.05%	307.00	231.10%
5103	27-Dec-2019	3,298.23	0.14	9.18	4.60	109.39	10,501,505,914,461.30	6,966,782,053,354.16	34.27%	-0.32%	-21.57%	307.00	229.82%
5102	24-Dec-2019	3,308.92	0.14	9.22	4.64	110.04	10,535,547,438,574.20	7,008,090,117,716.93	34.70%	0.05%	-21.13%	307.00	230.89%
5101	13-Dec-2019	3,306.67	0.14	9.28	4.69	110.35	10,528,385,609,953.40	7,027,572,270,012.40	34.61%	0.06%	-21.17%	306.90	230.67%
5100	12-Dec-2019	3,304.66	0.14	9.28	4.69	110.29	10,521,986,367,537.70	7,023,595,207,680.00	34.53%	0.77%	-21.26%	306.90	230.47%
5099	11-Dec-2019	3,279.29	0.14	9.25	4.65	109.06	10,441,179,949,054.00	6,945,210,969,279.57	33.50%	0.02%	-22.29%	306.90	227.93%
5098	10-Dec-2019	3,278.67	0.14	9.25	4.65	109.06	10,439,225,582,582.30	6,945,678,782,891.12	33.47%	0.91%	-22.31%	306.90	227.87%
5097	09-Dec-2019	3,249.22	0.14	9.24	4.62	107.63	10,345,460,829,480.80	6,854,336,209,872.94	32.27%	0.73%	-23.51%	306.90	224.92%
5096	06-Dec-2019	3,225.60	0.14	9.23	4.59	106.56	10,270,233,675,178.80	6,786,375,595,820.80	31.31%	0.23%	-24.50%	306.95	222.56%
5095	05-Dec-2019	3,218.05	0.14	9.24	4.59	106.22	10,246,223,294,469.80	6,764,787,395,195.10	31.00%	0.48%	-24.81%	306.95	221.81%
5094	04-Dec-2019	3,202.62	0.14	9.22	4.57	105.49	10,197,083,476,679.50	6,718,069,757,488.13	30.38%	0.36%	-25.44%	306.95	220.26%
5093	03-Dec-2019	3,191.20	0.14	9.23	4.56	104.96	10,160,715,628,470.20	6,684,124,089,362.10	29.91%	0.47%	-25.90%	306.95	219.12%
5092	02-Dec-2019	3,176.18	0.14	9.22	4.54	104.24	10,112,897,368,175.60	6,638,728,009,150.84	29.30%	-0.17%	-26.54%	306.95	217.62%
5091	29-Nov-2019	3,181.44	0.14	9.06	4.53	104.49	9,940,106,347,447.21	6,489,515,702,658.39	29.51%	0.32%	-26.32%	307.00	218.14%
5090	28-Nov-2019	3,171.24	0.14	9.07	4.53	104.02	9,908,228,186,324.79	6,459,996,354,799.82	29.10%	0.06%	-26.74%	307.00	217.12%
5089	27-Nov-2019	3,169.43	0.14	9.07	4.52	103.96	9,902,585,068,615.88	6,456,712,050,354.75	29.03%	0.01%	-26.81%	307.00	216.94%
5088	26-Nov-2019	3,169.01	0.14	9.07	4.52	103.98	9,901,269,654,626.13	6,457,755,449,628.85	29.01%	0.03%	-26.80%	306.95	216.90%
5087	25-Nov-2019	3,167.97	0.14	9.07	4.53	103.97	9,898,005,985,972.47	6,456,850,594,239.04	28.97%	0.06%	-26.85%	306.95	216.80%
5086	22-Nov-2019	3,166.01	0.14	9.08	4.54	103.98	9,891,884,418,137.19	6,457,805,466,195.30	28.89%	0.07%	-26.93%	306.95	216.60%
5085	21-Nov-2019	3,163.64	0.14	9.09	4.53	103.90	9,884,480,425,985.74	6,452,760,287,307.70	28.79%	0.06%	-27.02%	306.95	216.36%
5084	20-Nov-2019	3,161.87	0.14	9.09	4.53	103.85	9,878,952,269,110.31	6,449,590,943,696.11	28.72%	0.10%	-27.09%	306.95	216.19%
5083	19-Nov-2019	3,158.86	0.14	9.08	4.51	103.74	9,869,532,117,143.15	6,442,529,604,992.80	28.59%	0.06%	-27.22%	306.95	215.89%
5082	18-Nov-2019	3,156.97	0.14	9.08	4.51	103.68	9,863,636,739,251.85	6,438,993,040,365.35	28.52%	-0.09%	-27.29%	306.95	215.70%
5081	15-Nov-2019	3,159.92	0.14	9.09	4.53	103.94	9,872,847,172,015.46	6,455,279,912,920.51	28.64%	0.75%	-27.15%	306.90	215.99%
5080	13-Nov-2019	3,124.61	0.14	9.08	9.08	102.24	9,762,543,123,146.06	6,349,693,490,578.80	27.20%	0.25%	-28.59%	306.90	212.46%
5079	12-Nov-2019	3,116.84	0.14	9.08	4.48	101.89	9,738,259,010,348.12	6,327,768,191,044.70	26.88%	0.16%	-28.90%	306.90	211.68%
5078	08-Nov-2019	3,111.80	0.14	9.09	4.49	101.79	9,722,505,878,751.33	6,321,450,312,503.30	26.68%	0.01%	-29.11%	306.90	211.18%
5077	07-Nov-2019	3,111.56	0.14	9.09	4.49	101.81	9,721,750,683,986.15	6,323,053,931,001.97	26.67%	0.42%	-29.12%	306.90	211.16%
5076	06-Nov-2019	3,098.48	0.14	9.08	4.47	101.19	9,680,882,143,770.80	6,284,544,204,050.47	26.14%	0.20%	-29.68%	306.95	209.85%
5075	05-Nov-2019	3,092.21	0.14	9.09	4.48	100.91	9,661,294,234,428.39	6,267,315,107,971.91	25.88%	0.32%	-29.93%	306.95	209.22%
5074	04-Nov-2019	3,082.30	0.14	9.10	4.47	100.45	9,630,338,062,598.98	6,238,717,749,406.35	25.48%	0.15%	-30.33%	306.95	208.23%
5073	31-Oct-2019	3,121.71	0.14	9.02	4.52	102.38	9,589,056,782,583.12	6,215,449,001,668.09	27.08%	1.28%	-28.75%	307.00	212.17%
5072	30-Oct-2019	3,082.22	0.14	9.02	4.47	100.42	9,467,740,715,740.53	6,096,436,375,519.90	25.48%	1.04%	-30.36%	307.00	208.22%
5071	29-Oct-2019	3,050.55	0.14	9.00	4.42	98.72	9,370,471,643,152.16	5,992,970,743,625.94	24.19%	0.73%	-31.65%	307.00	205.06%
5070	28-Oct-2019	3,028.53	0.14	9.00	4.40	97.64	9,302,812,834,247.13	5,927,615,375,415.31	23.29%	0.69%	-32.55%	307.00	202.85%
5069	16-Oct-2019	2,980.69	0.14	9.01	4.32	95.69	9,155,861,931,335.72	5,809,285,280,089.20	21.34%	0.03%	-34.47%	306.95	198.07%
5068	10-Oct-2019	2,975.72	0.14	9.02	4.33	95.62	9,140,617,108,534.62	5,804,730,209,858.90	21.14%	0.04%	-34.70%	307.00	197.57%
5067	09-Oct-2019	2,974.62	0.14	9.02	4.33	95.60	9,137,243,843,045.73	5,803,494,894,884.17	21.10%	-0.01%	-34.74%	307.00	197.46%
5066	04-Oct-2019	2,976.37	0.14	9.04	4.35	95.89	9,144,345,648,230.46	5,821,286,452,639.71	21.17%	0.03%	-34.67%	307.00	197.64%
5065	02-Oct-2019	2,975.01	0.14	9.04	4.36	95.86	9,138,421,440,784.94	5,819,638,146,222.50	21.11%	0.08%	-34.73%	307.00	197.50%
5064	30-Sep-2019	2,972.70	0.14	8.95	4.35	95.74	9,022,680,962,790.01	5,716,255,379,386.39	21.02%	0.15%	-34.82%	307.00	197.27%
5063	27-Sep-2019	2,968.12	0.14	8.97	4.35	95.61	9,008,764,672,951.72	5,708,745,216,325.00	20.83%	0.01%	-34.98%	306.95	196.81%
5062	26-Sep-2019	2,967.75	0.14	8.97	4.36	95.63	9,007,630,383,504.73	5,709,746,302,470.31	20.81%	-0.02%	-35.00%	306.95	196.77%
5061	25-Sep-2019	2,968.21	0.14	8.97	4.36	95.63	9,007,630,383,504.73	5,709,746,302,470.31	20.81%	-0.02%	-35.00%	306.95	196.77%
5060	20-Sep-2019	2,969.50	0.14	9.00	4.38	95.93	9,012,945,075,704.64	5,727,873,248,224.00	20.89%	0.01%	-34.90%	306.90	196.95%
5059	24-Sep-2019	2,967.00	0.14	8.99	4.37	95.66	9,005,362,275,407.83	5,711,748,945,558.00	20.78%	-0.07%	-35.03%	306.95	196.70%
5058	23-Sep-2019	2,969.50	0.14	9.00	4.38	95.93	9,012,945,075,704.64	5,727,873,248,224.00	20.89%	0.01%	-34.90%	306.90	196.95%
5057	19-Sep-2019	2,969.35	0.14	9.01	4.39	95.96	9,012,489,062,828.71	5,729,552,610,940.37	20.88%	0.09%	-34.91%	306.90	196.93%
5056	18-Sep-2019	2,966.58	0.14	9.00	4.39	95.86	9,004,081,857,362.90	5,723,280,781,066.86	20.77%	0.04%	-35.02%	306.90	196.66%
5055	17-Sep-2019	2,965.39	0.14	9.00	4.36	95.83	9,000,468,228,789.93	5,721,802,528,086.19	20.72%	0.21%	-35.07%	306.90	196.54%
5054	16-Sep-2019	2,959.20	0.14	8.99	4.32	95.55	8,981,704,374,336.92	5,705,174,049,225.47	20.47%	0.02%	-35.32%	306.90	195.92%
5053	12-Sep-2019	2,957.17	0.14	9.00	4.30	95.44	8,975,528,634,624.96	5,698,358,353,882.70	20.38%	-0.04%	-35.38%	306.85	195.72%
5052	11-Sep-2019	2,958.34	0.14	9.01	4.31	95.53	8,979,083,177,208.98	5,704,048,272,059.02	20.43%	0.00%	-35.33%	306.85	195.83%
5051	10-Sep-2019	2,958.37	0.14	9.02	4.31	95.57	8,979,167,189,681.66	5,706,267,660,124.00	20.43%	-0.04%	-35.35%	306.90	195.84%
5050	09-Sep-2019	2,959.46	0.14	9.02	4.31	95.66	8,982,474,557,891.37	5,711,710,403,926.01	20.48%	0.05%	-35.31%	306.90	195.95%
5049	06-Sep-2019	2,958.12	0.14	9.02	4.32	95.70	8,978,407,179,403.78	5,714,049,152,215.31	20.42%	-0.06%	-35.36%	306.90	195.81%
5048	04-Sep-2019	2,961.03	0.14	9.03	4.34	95.92	8,987,250,524,823.19	5,727,163,248,819.32	20.54%	-0.34%	-35.27%	306.95	196.10%
5047	03-Sep-2019	2,971.06	0.14	9.03	4.33	95.68	9,017,704,381,415.56	5,712,630,139,803.99	20.95%	-0.22%	-34.86%	306.95	197.11%
5046	05-Sep-2019	2,959.99	0.14	9.02	4.33	95.83	8,984,086,687,418.67	5,721,864,035,822.50	20.50%	-0.04%	-35.29%	306.90	196.00%
5045	02-Sep-2019	2,983.17	0.14	9.03	4.34	96.05	9,038,003,381,361.05	5,735,064,515,341.77	21.44%	-0.22%	-34.37%	306.95	198.32%
5044	30-Aug-2019	2,989.74	0.14	9.05	4.36	96.24	9,057,918,836,733.66	5,732,007,846,783.65	21.71%	-0.52%	-34.13%	307.00	198.97%
5043	28-Aug-2019	3,003.28	0.14	9.05	4.38	96.31	9,098,956,373,343.92	5,735,956,564,016.50	22.26%	-0.07%	-33.58%	307.00	200.33%
5042	27-Aug-2019	3,005.34	0.14	9.06	4.38	96.44	9,105,185,237,120.56	5,743,796,535,537.77	22.35%	0.09%	-33.49%	307.00	200.53%
5041	26-Aug-2019	3,002.63	0.14	9.06	4.38	96.33	9,096,968,486,688.56	5,737,190,892,850.40	22.23%	0.34%	-33.60%	307.00	200.26%
5040	23-Aug-2019	2,992.54	0.14	9.06	4.38	95.90	9,066,399,919,200.70	5,711,455,648,596.41	21.82%	0.07%	-33.99%	306.95	199.25%
5039	22-Aug-2019	2,990.59	0.14	9.07	4.35	95.83	9,060,488,662,238.68	5,707,155,499,379.01	21.74%	-0.03%	-34.07%	306.95	199.06%
5038	21-Aug-2019	2,991.56	0.14	9.07	4.35	95.90	9,063,448,384,091.00	5,711,726,328,975.96	21.78%	0.06%	-34.00%	306.90	199.16%
5037	20-Aug-2019	2,989.84	0.14	9.08	4.36	95.84	9,058,237,391,891.16	5,708,126,444,520.75	21.71%	0.04%	-34.07%	306.90	198.98%
5036	19-Aug-2019	198.87%	0.14	9.08	4.36	95.81	9,054,688,314,494.21	5,706,188,474,868.43	21.67%	0.49%	-34.12%	306.90	198.87%
5035	16-Aug-2019	2,974.23	0.14	9.09	4.37	95.96	9,010,918,686,548.75	5,714,892,484,090.18	21.08%	0.02%	-34.71%	306.90	197.42%
5034	15-Aug-2019	2,973.57	0.14	9.08	4.36	95.96	9,008,946,905,209.50	5,715,055,330,428.88	21.05%	-0.11%	-34.73%	306.90	197.36%
5033	14-Aug-2019	2,976.95	0.14	9.08	4.37	96.17	9,019,174,044,410.53	5,727,417,097,307.88	21.19%	-0.45%	-34.60%	306.90	197.70%
5032	09-Aug-2019	2,990.56	0.14	9.10	4.40	97.04	9,060,394,008,763.98	5,779,310,200,051.12	21.74%	-0.47%	-34.04%	306.90	199.06%
5031	08-Aug-2019	3,001.28	0.14	9.11	4.42	97.62	9,092,875,350,827.23	5,813,926,169,792.33	22.18%	0.02%	-33.61%	306.90	200.13%
5030	07-Aug-2019	3,000.57	0.14	9.11	4.42	97.62	9,090,740,723,149.27	5,813,926,169,792.33	22.15%	-0.35%	-33.64%	306.90	200.06%
5029	06-Aug-2019	3,011.18	0.14	9.11	4.43	98.19	9,122,875,667,876.79	5,848,195,742,197.81	22.58%	-0.27%	-33.20%	306.90	201.12%
5028	05-Aug-2019	3,017.99	0.14	9.13	4.46	98.65	9,143,503,532,590.13	5,875,227,489,945.03	22.86%	-0.02%	-32.90%	306.85	201.80%
5027	02-Aug-2019	3,018.50	0.14	9.14	4.47	98.71	9,145,066,378,469.95	5,878,924,963,502.81	22.88%	0.03%	-32.88%	306.85	201.85%
5026	01-Aug-2019	3,017.64	0.14	9.14	4.47	98.70	9,142,462,467,372.57	5,878,455,680,083.39	22.85%	-0.04%	-32.92%	306.85	201.76%
5025	30-Jul-2019	3,023.42	0.14	9.03	4.47	99.00	9,061,145,631,386.03	5,810,311,909,181.90	23.08%	0.40%	-32.68%	306.85	202.34%
5024	29-Jul-2019	3,011.29	0.14	9.03	4.46	98.42	9,024,789,579,603.41	5,776,080,402,181.90	22.59%	-0.25%	-33.17%	306.85	201.13%
5023	26-Jul-2019	3,018.97	0.14	9.03	4.46	98.92	9,047,812,727,250.36	5,805,477,184,176.70	22.90%	0.33%	-32.89%	306.90	201.90%
5022	24-Jul-2019	3,001.54	0.14	9.05	4.45	98.10	8,995,556,298,124.73	5,757,469,844,616.30	22.19%	-0.15%	-33.60%	306.90	200.15%
5021	23-Jul-2019	3,006.10	0.14	9.05	4.46	98.37	9,009,223,204,341.71	5,773,261,295,615.90	22.38%	0.19%	-33.41%	306.90	200.61%
5020	22-Jul-2019	3,000.28	0.14	9.06	4.43	98.11	8,991,784,219,559.10	5,757,946,855,615.90	22.14%	0.27%	-33.65%	306.90	200.03%
5019	16-Jul-2019	2,980.00	0.14	9.06	4.37	97.29	8,931,024,292,602.50	5,709,934,197,355.00	21.31%	0.03%	-34.50%	306.95	198.00%
5018	19-Jul-2019	2,992.21	0.14	9.07	4.41	97.81	8,967,605,287,050.35	5,740,141,557,455.00	21.81%	0.16%	-34.00%	306.95	199.22%
5017	18-Jul-2019	2,987.44	0.14	9.07	4.41	97.60	8,953,311,196,767.74	5,727,972,011,955.00	21.62%	-0.01%	-34.20%	306.95	198.74%
5016	17-Jul-2019	2,980.00	0.14	9.06	4.37	97.29	8,931,024,292,602.50	5,709,934,197,355.00	21.31%	0.03%	-34.50%	306.95	198.00%
5015	09-Jul-2019	2,957.02	0.14	9.08	4.35	96.37	8,862,140,309,224.19	5,655,922,027,455.00	20.38%	-0.11%	-35.46%	307.00	195.70%
5014	15-Jul-2019	2,979.14	0.14	9.06	4.37	97.28	8,928,449,747,819.89	5,709,484,197,355.00	21.28%	0.30%	-34.53%	306.95	197.91%
5013	10-Jul-2019	2,959.05	0.14	9.07	4.35	96.44	8,868,242,536,006.81	5,659,899,709,455.00	20.46%	0.07%	-35.38%	307.00	195.91%
5012	08-Jul-2019	2,960.32	0.14	9.08	4.36	96.58	8,872,035,225,941.58	5,667,941,488,955.00	20.51%	0.04%	-35.30%	306.95	196.03%
5011	05-Jul-2019	2,959.00	0.14	9.09	4.37	96.62	8,868,090,391,225.99	5,670,370,288,587.26	20.46%	0.32%	-35.35%	306.95	195.90%
5010	04-Jul-2019	2,949.62	13.64%	9.08	4.35	96.17	8,839,954,963,812.65	5,644,359,405,956.54	20.08%	-0.12%	-35.74%	306.95	194.96%
5009	03-Jul-2019	2,953.04	13.64%	9.08	4.36	96.39	8,850,209,928,885.12	5,656,738,915,811.63	20.22%	0.35%	-35.60%	306.95	195.30%
5008	02-Jul-2019	2,942.65	13.64%	9.07	4.35	95.89	8,819,068,272,748.88	5,627,721,804,458.00	19.79%	-0.40%	-36.02%	306.95	194.26%
5007	01-Jul-2019	2,954.46	13.64%	9.06	4.35	96.05	8,854,466,630,709.51	5,636,802,232,201.24	20.27%	0.17%	-35.54%	306.95	195.45%
5006	28-Jun-2019	2,949.34	13.63%	9.00	4.35	95.83	8,733,306,231,343.90	5,531,361,748,294.90	20.07%	-0.05%	-35.72%	306.90	194.93%
5005	25-Jun-2019	2,939.61	13.63%	9.02	4.33	94.79	8,666,963,205,126.51	5,471,361,213,462.40	19.67%	0.11%	-36.12%	306.90	193.96%
5004	24-Jun-2019	2,936.32	13.63%	9.02	4.33	94.66	8,657,268,554,998.54	5,463,780,727,129.40	19.54%	0.11%	-36.28%	306.95	193.63%
5003	21-Jun-2019	2,933.04	13.63%	9.02	4.33	94.60	8,647,600,308,247.45	5,460,454,971,763.20	19.40%	0.05%	-36.41%	306.95	193.30%
5002	19-Jun-2019	2,928.59	13.63%	9.03	4.34	94.45	8,634,478,207,924.72	5,451,561,199,030.40	19.22%	0.05%	-36.59%	306.95	192.86%
5001	18-Jun-2019	2,927.13	13.63%	9.04

Agency Banking

School bells and bills.

Bancassurance

Get a Quick Loan

Diaspora Banking

Everyday Accounts

Kids & Teens

Money Transfer

Promos & Propositions

Saving & Investing

The “W" Initiative

Business Accounts

Menu Caption Header

E-Solutions & Services

Emerging Businesses

FX Products

FX Self Service Portal

Offering

Our Segment

SME Zone

Corporate Sector

Menu Caption Header

Economic Research

Exporters Forum

Get a Quick Loan

Products & Services

Wantong Account

About Access Private Bank

Access Medicair

Black Card

Exclusive Private Banker

Investment Management

Our Products & Services

*901#

Access Money

Access WhatsApp Banking

ATM

Cards

FacePay

Mobile Banking

More Xtravaganza

Online Banking For Individuals

PrimusPlus

Agency Banking

Biometric Enrollment Branches

Branch and ATM Locator

Branches With Wi-Fi

Customer Feedback

Interactive Voice Response (IVR)

My Access

We Care

Bond Index