Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

AC: Average Coupon
AL: Average Life
MD: Modified Duration
ACP: Average Clean Price
MC: Market Cap
TRI: Total Return from Inception

S/NO	DATE	INDEX	AVERAGE COUPON	AVERAGE LIFE	MODIFIED DURATION	AVERAGE CLEAN PRICE	MARKET CAP GROSS	MARKET CAP NET	YTDRETURN	ONE DAY CHANGE	YTD_USD	CHANGE RATE	TOTAL RETURN FROM INCEPTION
6312	18-Sep-2024	4,351.72	0.15	12.76	4.11	85.79	29,564,914,760,237.30	17,224,649,201,524.80	77.16%	0.12%	-661.80%	1,652.74	335.17%
6311	17-Sep-2024	4,346.67	0.15	12.75	4.09	85.65	29,530,617,303,545.10	17,194,976,528,228.80	76.95%	0.08%	-639.98%	1,609.36	334.67%
6310	13-Sep-2024	4,343.30	0.15	12.76	4.09	85.62	29,507,701,599,041.30	17,190,559,915,685.40	76.81%	0.02%	-658.78%	1,646.13	334.33%
6309	12-Sep-2024	4,342.48	0.15	12.77	4.09	85.62	29,502,159,527,284.10	17,189,642,628,633.20	76.78%	-0.08%	-629.53%	1,588.42	334.25%
6308	11-Sep-2024	4,346.03	0.15	12.76	4.09	85.76	29,526,246,576,144.80	17,218,354,462,199.00	76.92%	0.05%	-649.45%	1,627.95	334.60%
6307	10-Sep-2024	4,345.88	0.15	12.76	4.10	85.80	29,525,273,995,666.80	17,226,631,451,131.10	76.92%	-0.02%	-650.31%	1,629.65	334.59%
6306	09-Sep-2024	4,346.72	0.15	12.77	4.11	85.90	29,530,953,919,019.10	17,246,185,728,598.50	76.95%	0.06%	-645.90%	1,621.02	334.67%
6305	06-Sep-2024	4,346.72	0.15	12.77	4.11	85.90	29,530,953,919,019.10	17,246,185,728,598.50	76.95%	0.06%	-645.90%	1,621.02	334.67%
6304	05-Sep-2024	4,343.92	0.15	12.77	4.10	85.83	29,511,921,980,713.00	17,231,778,574,997.50	76.84%	-0.01%	-646.02%	1,621.02	334.39%
6303	04-Sep-2024	4,344.28	0.15	12.77	4.11	85.86	29,514,394,633,498.90	17,238,876,012,488.40	76.85%	0.08%	-632.83%	1,595.07	334.43%
6302	03-Sep-2024	4,340.83	0.15	12.77	4.11	85.77	29,490,928,961,830.30	17,220,035,125,524.90	76.71%	-0.48%	-634.59%	1,598.27	334.08%
6301	02-Sep-2024	4,361.67	0.15	12.82	4.11	85.77	29,632,546,309,017.60	17,218,893,902,219.20	77.56%	1.95%	-633.93%	1,598.64	336.17%
6300	30-Aug-2024	4,278.18	0.15	12.90	4.10	84.78	29,065,333,046,101.70	16,702,425,811,044.60	74.16%	0.66%	-637.33%	1,598.64	327.82%
6299	29-Aug-2024	4,249.98	0.15	12.88	4.07	83.83	28,873,720,341,292.70	16,515,437,081,535.70	73.01%	0.41%	-641.10%	1,603.80	325.00%
6298	28-Aug-2024	4,232.78	0.15	12.87	4.05	83.26	28,756,847,324,474.80	16,403,188,040,017.80	72.31%	0.18%	-635.88%	1,592.15	323.28%
6297	27-Aug-2024	4,225.32	0.15	12.88	4.04	83.02	28,706,211,545,277.50	16,357,176,236,120.50	72.01%	0.47%	-633.65%	1,587.14	322.53%
6296	26-Aug-2024	4,205.50	0.15	12.80	4.00	82.36	28,571,510,897,717.90	16,227,099,563,861.00	71.20%	0.20%	-623.43%	1,565.43	320.55%
6295	23-Aug-2024	4,197.22	0.15	12.82	4.01	82.15	28,515,249,971,884.30	16,184,710,563,927.50	70.87%	0.01%	-637.75%	1,592.97	319.72%
6294	22-Aug-2024	4,196.62	0.15	12.82	3.99	82.15	28,511,171,435,214.90	16,185,256,002,558.20	70.84%	0.12%	-626.13%	1,570.03	319.66%
6293	21-Aug-2024	4,191.48	0.15	12.83	3.99	82.00	28,476,289,918,000.80	16,154,998,460,644.10	70.63%	0.02%	-635.64%	1,588.35	319.15%
6292	20-Aug-2024	4,190.80	0.15	12.84	3.97	82.00	28,471,654,730,294.10	16,154,987,248,237.50	70.60%	-0.03%	-629.24%	1,575.69	319.08%
6291	19-Aug-2024	4,191.91	0.15	12.84	3.98	82.06	28,479,182,767,398.50	16,167,139,169,595.90	70.65%	0.07%	-630.75%	1,578.77	319.19%
6290	16-Aug-2024	4,188.96	0.15	12.85	3.99	82.03	28,459,194,322,974.60	16,161,022,698,066.50	70.53%	0.02%	-634.21%	1,585.34	318.90%
6289	15-Aug-2024	4,188.28	0.15	12.85	3.99	82.03	28,454,531,678,302.00	16,160,984,044,358.80	70.50%	0.28%	-631.92%	1,580.77	318.83%
6288	14-Aug-2024	4,176.62	0.15	12.85	3.98	81.65	28,375,340,988,489.20	16,086,417,345,510.90	70.03%	0.10%	-629.16%	1,574.40	317.66%
6287	13-Aug-2024	4,172.45	0.15	12.86	3.98	81.53	28,347,016,220,301.60	16,062,716,568,288.10	69.86%	0.07%	-629.33%	1,574.40	317.25%
6286	12-Aug-2024	4,169.68	0.15	12.87	3.98	81.46	28,328,179,479,741.10	16,048,503,818,692.50	69.74%	0.24%	-634.33%	1,584.03	316.97%
6285	09-Aug-2024	4,159.70	0.15	12.86	3.98	81.18	28,260,379,022,638.90	15,994,575,334,484.90	69.34%	0.09%	-634.74%	1,584.03	315.97%
6284	08-Aug-2024	4,156.14	0.15	12.87	3.98	81.08	28,236,180,849,623.30	15,975,001,152,434.10	69.19%	-0.51%	-638.97%	1,592.08	315.61%
6283	07-Aug-2024	4,177.36	0.15	12.82	3.98	81.47	28,380,321,006,740.40	16,051,629,107,763.10	70.06%	0.03%	-638.64%	1,593.14	317.74%
6282	06-Aug-2024	4,176.29	0.15	12.82	3.98	81.46	28,373,111,829,195.80	16,049,043,921,183.40	70.01%	0.02%	-645.48%	1,606.52	317.63%
6281	05-Aug-2024	4,175.61	0.15	12.83	3.99	81.46	28,368,453,221,563.90	16,049,009,304,516.30	69.99%	-0.13%	-651.96%	1,619.23	317.56%
6280	02-Aug-2024	4,180.99	0.15	12.83	3.99	81.46	28,405,002,689,875.20	16,049,424,025,723.30	70.21%	0.01%	-642.41%	1,600.86	318.10%
6279	01-Aug-2024	4,180.52	0.15	12.84	4.00	81.47	28,401,801,252,654.10	16,050,846,579,467.00	70.19%	0.85%	-647.94%	1,611.71	318.05%
6278	31-Jul-2024	4,145.26	0.15	12.87	4.00	81.32	28,162,245,885,687.10	15,838,215,495,827.20	68.75%	-0.23%	-648.97%	1,610.92	314.53%
6277	30-Jul-2024	4,155.00	0.15	12.91	4.03	81.68	28,228,467,711,537.20	15,909,060,822,569.00	69.15%	0.00%	-648.15%	1,610.07	315.50%
6276	29-Jul-2024	4,155.19	0.15	12.92	4.03	81.71	28,229,743,700,214.90	15,914,960,312,138.20	69.16%	-0.27%	-644.23%	1,602.36	315.52%
6275	26-Jul-2024	4,166.40	0.15	12.91	4.05	82.18	28,305,885,806,383.60	16,004,972,920,981.80	69.61%	0.01%	-640.53%	1,595.98	316.64%
6274	25-Jul-2024	4,165.84	0.15	12.92	4.05	82.18	28,302,109,090,138.00	16,005,819,705,627.90	69.59%	0.00%	-640.04%	1,594.98	316.58%
6273	24-Jul-2024	4,165.92	0.15	12.92	4.06	82.21	28,302,638,780,672.90	16,010,972,897,054.40	69.59%	-0.01%	-613.20%	1,542.09	316.59%
6272	23-Jul-2024	4,166.51	0.15	12.92	4.05	82.25	28,306,655,476,703.50	16,019,613,093,976.70	69.62%	-0.04%	-613.17%	1,542.09	316.65%
6271	22-Jul-2024	4,168.26	0.15	12.93	4.05	82.34	28,318,502,270,685.90	16,036,083,388,850.70	69.69%	0.03%	-634.88%	1,585.00	316.83%
6270	19-Jul-2024	4,167.19	0.15	12.95	4.04	82.37	28,311,242,779,249.50	16,042,694,400,089.20	69.64%	-0.16%	-634.79%	1,584.74	316.72%
6266	18-Jul-2024	4,173.78	0.15	12.97	4.06	82.62	28,356,034,711,978.40	16,092,109,833,709.70	69.91%	-0.15%	-634.52%	1,584.74	317.38%
6265	17-Jul-2024	4,180.09	0.15	12.97	4.06	82.87	28,398,889,029,160.90	16,139,587,651,783.80	70.17%	0.02%	-628.56%	1,573.49	318.01%
6264	16-Jul-2024	4,179.29	0.15	12.97	4.06	82.86	28,393,468,058,965.50	16,138,790,182,480.10	70.14%	0.02%	-624.99%	1,566.39	317.93%
6263	15-Jul-2024	4,178.56	0.15	12.97	4.06	82.86	28,388,518,200,009.80	16,138,463,824,415.90	70.11%	0.05%	-625.13%	1,566.62	317.86%
6262	12-Jul-2024	4,176.46	0.15	12.98	4.07	82.86	28,374,253,076,431.00	16,138,069,203,512.10	70.02%	-0.47%	-622.26%	1,560.79	317.65%
6261	11-Jul-2024	4,196.24	0.15	12.98	4.09	83.57	28,508,596,902,311.90	16,277,036,530,284.60	70.83%	-0.01%	-601.29%	1,521.06	319.62%
6260	10-Jul-2024	4,197.46	0.15	12.99	4.09	83.66	28,516,880,766,148.40	16,294,272,341,543.40	70.88%	0.01%	-603.17%	1,524.87	319.75%
6259	09-Jul-2024	4,197.46	0.15	12.99	4.09	83.66	28,516,880,766,148.40	16,294,272,341,543.40	70.88%	0.01%	-603.17%	1,524.87	319.75%
6258	08-Jul-2024	4,196.88	0.15	12.99	4.09	83.67	28,513,000,800,261.40	16,295,015,883,009.80	70.85%	0.04%	-597.27%	1,513.21	319.69%
6257	05-Jul-2024	4,195.13	0.15	13.00	4.10	83.68	28,501,061,490,129.30	16,296,947,094,937.70	70.78%	0.01%	-599.45%	1,517.36	319.51%
6256	04-Jul-2024	4,194.72	0.15	13.00	4.10	83.69	28,498,317,509,840.60	16,298,826,622,002.30	70.76%	-0.03%	-596.68%	1,511.86	319.47%
6255	03-Jul-2024	4,196.01	0.15	13.01	4.11	83.75	28,507,087,870,129.90	16,312,151,257,237.10	70.82%	0.01%	-596.62%	1,511.86	319.60%
6254	02-Jul-2024	4,195.34	0.15	13.02	4.12	83.78	28,502,487,292,291.70	16,316,797,697,138.30	70.79%	1.19%	-575.75%	1,470.69	319.53%
6253	01-Jul-2024	4,195.34	0.15	13.02	4.12	83.78	28,502,487,292,291.70	16,316,797,697,138.30	70.79%	1.19%	-575.75%	1,470.69	319.53%
6252	28-Jun-2024	4,145.85	0.15	13.08	4.13	83.55	28,166,271,204,318.30	16,023,530,787,743.00	68.77%	-0.07%	-599.62%	1,513.74	314.58%
6251	27-Jun-2024	4,148.88	0.15	13.08	4.13	83.68	28,186,849,543,740.80	16,048,731,996,536.30	68.90%	0.02%	-596.81%	1,508.45	314.89%
6250	26-Jun-2024	4,148.19	0.15	13.08	4.13	83.68	28,182,179,834,751.80	16,048,685,156,918.20	68.87%	0.10%	-592.23%	1,499.37	314.82%
6249	25-Jun-2024	4,144.22	0.15	13.09	4.14	83.56	28,155,220,567,561.70	16,026,348,759,098.90	68.71%	-0.03%	-587.36%	1,489.46	314.42%
6248	24-Jun-2024	4,145.46	0.15	13.09	4.14	83.63	28,163,613,605,454.40	16,039,364,666,362.50	68.76%	0.05%	-582.77%	1,480.52	314.55%
6247	21-Jun-2024	4,143.40	0.15	13.10	4.15	83.63	28,149,620,245,416.70	16,039,239,914,437.40	68.68%	0.14%	-584.27%	1,483.31	314.34%
6246	20-Jun-2024	4,137.73	0.15	13.10	4.10	83.45	28,111,087,511,931.40	16,005,330,050,323.00	68.44%	-0.18%	-582.73%	1,479.81	313.77%
6245	19-Jun-2024	4,144.99	0.15	13.11	4.11	83.73	28,160,446,377,664.60	16,059,311,785,427.10	68.74%	0.82%	-579.78%	1,474.59	314.50%
6244	14-Jun-2024	4,110.84	0.15	13.04	4.12	83.74	27,928,433,482,973.60	16,060,190,301,334.00	67.35%	0.03%	-584.75%	1,481.65	311.08%
6243	13-Jun-2024	4,110.84	0.15	13.04	4.12	83.74	27,928,433,482,973.60	16,060,190,301,334.00	67.35%	0.03%	-584.75%	1,481.65	311.08%
6242	11-Jun-2024	4,109.47	0.15	13.05	4.13	83.74	27,919,085,335,449.10	16,060,087,928,287.80	67.29%	0.02%	-584.81%	1,481.65	310.95%
6241	10-Jun-2024	4,108.76	0.15	13.05	4.13	83.74	27,914,295,095,516.20	16,059,920,575,594.00	67.26%	0.01%	-568.00%	1,448.47	310.88%
6240	07-Jun-2024	4,108.22	0.15	13.06	4.14	83.79	27,910,652,561,136.50	16,070,146,702,931.60	67.24%	0.02%	-586.98%	1,485.82	310.82%
6239	06-Jun-2024	4,107.54	0.15	13.06	4.14	83.79	27,905,978,871,504.80	16,070,095,900,539.00	67.22%	0.02%	-584.65%	1,481.17	310.75%
6238	05-Jun-2024	4,106.85	0.15	13.06	4.14	83.79	27,901,305,352,291.20	16,070,045,268,564.50	67.19%	-0.04%	-581.50%	1,474.92	310.68%
6237	04-Jun-2024	4,108.48	0.15	13.06	4.14	83.87	27,912,415,708,351.80	16,085,778,511,864.20	67.25%	0.01%	-581.36%	1,474.78	310.85%
6236	03-Jun-2024	4,107.92	0.15	13.06	4.15	83.87	27,908,591,580,942.50	16,086,577,271,694.00	67.23%	1.58%	-585.81%	1,483.48	310.79%
6235	31-May-2024	4,044.11	0.14	13.16	4.16	83.56	27,479,712,209,026.40	15,708,778,376,945.90	64.63%	0.02%	-584.19%	1,475.19	304.41%
6234	30-May-2024	4,043.42	0.14	13.16	4.16	83.56	27,475,062,424,966.40	15,708,750,661,257.00	64.61%	0.01%	-443.07%	1,197.11	304.34%
6233	29-May-2024	4,043.07	0.14	13.16	4.17	83.58	27,472,640,095,137.10	15,710,950,399,798.90	64.59%	0.03%	-537.39%	1,382.89	304.31%
6232	28-May-2024	4,041.67	0.14	13.17	4.17	83.55	27,463,150,991,054.20	15,706,083,364,087.20	64.53%	0.02%	-537.44%	1,382.89	304.17%
6231	27-May-2024	4,040.88	0.14	13.17	4.17	83.55	27,457,772,234,173.20	15,705,326,675,577.40	64.50%	0.01%	-587.34%	1,481.12	304.09%
6230	24-May-2024	4,040.59	0.14	13.18	4.18	83.61	27,455,834,162,752.70	15,717,254,809,270.30	64.49%	0.14%	-586.62%	1,479.69	304.06%
6229	23-May-2024	4,035.02	0.14	13.17	4.17	83.43	27,417,948,683,494.20	15,683,991,398,383.00	64.26%	0.02%	-581.01%	1,468.18	303.50%
6228	22-May-2024	4,034.33	0.14	13.18	4.17	83.43	27,413,265,802,007.10	15,683,930,585,267.10	64.23%	0.02%	-570.17%	1,446.78	303.43%
6227	21-May-2024	4,033.64	0.14	13.18	4.17	83.43	27,408,578,772,728.60	15,683,865,624,359.80	64.21%	0.02%	-588.27%	1,482.38	303.36%
6226	20-May-2024	4,032.95	0.14	13.18	4.18	83.43	27,403,891,784,349.30	15,683,800,704,351.70	64.18%	-0.08%	-612.91%	1,530.87	303.30%
6225	17-May-2024	4,036.36	0.14	13.19	4.18	83.63	27,427,027,181,779.00	15,720,802,306,894.90	64.32%	0.14%	-593.34%	1,492.58	303.64%
6224	16-May-2024	4,030.67	0.14	13.19	4.18	83.45	27,388,427,615,803.30	15,686,824,809,290.40	64.09%	0.02%	-593.57%	1,492.58	303.07%
6223	15-May-2024	4,029.98	0.14	13.20	4.19	83.45	27,383,736,244,217.70	15,686,755,506,076.00	64.06%	-0.01%	-598.70%	1,502.64	303.00%
6222	14-May-2024	4,030.43	0.14	13.21	4.19	83.49	27,386,739,176,951.70	15,694,380,507,181.10	64.08%	0.01%	-576.29%	1,458.51	303.04%
6221	13-May-2024	4,029.89	0.14	13.20	4.19	83.49	27,383,130,581,831.40	15,695,393,980,432.00	64.05%	0.05%	-575.80%	1,457.51	302.99%
6220	10-May-2024	4,027.82	0.14	13.21	4.20	83.49	27,369,058,780,356.90	15,695,188,384,071.00	63.97%	-0.01%	-567.07%	1,440.15	302.78%
6219	09-May-2024	4,028.30	0.14	13.22	4.21	83.53	27,372,275,498,875.80	15,703,027,170,961.10	63.99%	-0.02%	-554.34%	1,415.10	302.83%
6218	08-May-2024	4,029.00	0.14	13.21	4.21	83.58	27,377,061,638,371.80	15,712,435,378,828.20	64.02%	0.02%	-553.28%	1,413.07	302.90%
6217	07-May-2024	4,028.20	0.14	13.21	4.21	83.58	27,371,607,261,642.60	15,711,603,070,470.20	63.99%	1.16%	-537.87%	1,382.66	302.82%
6216	06-May-2024	3,982.01	0.14	13.09	4.12	81.93	27,057,751,222,587.00	15,402,369,099,785.80	62.10%	0.05%	-513.13%	1,330.21	298.20%
6215	03-May-2024	3,979.92	0.14	13.10	4.12	81.93	27,043,539,359,832.50	15,402,023,442,144.80	62.02%	0.25%	-513.21%	1,330.21	297.99%
6214	02-May-2024	3,970.11	0.14	13.11	4.12	81.60	26,976,865,690,189.50	15,339,971,840,873.00	61.62%	8.89%	-513.61%	1,330.21	297.01%
6213	30-Apr-2024	3,645.84	0.14	13.16	4.12	91.05	24,773,463,056,581.30	13,338,649,971,458.30	48.42%	0.02%	-443.13%	1,165.34	264.58%
6212	29-Apr-2024	3,645.15	0.14	13.16	4.13	91.05	24,768,775,446,789.10	13,338,580,183,656.80	48.39%	0.06%	-443.15%	1,165.34	264.51%
6211	26-Apr-2024	3,643.04	0.14	13.17	4.13	91.04	24,754,459,195,022.00	13,338,117,397,862.00	48.31%	0.12%	-443.24%	1,165.34	264.30%
6210	25-Apr-2024	3,638.84	0.14	13.17	4.06	90.90	24,725,915,992,400.10	13,314,192,017,230.80	48.13%	0.03%	-527.22%	1,330.44	263.88%
6209	24-Apr-2024	3,637.93	0.14	13.18	4.07	90.81	24,719,710,884,251.60	13,312,604,731,073.00	48.10%	0.03%	-500.65%	1,278.03	263.79%
6208	23-Apr-2024	3,636.90	0.14	13.18	4.07	90.79	24,712,747,123,038.70	13,310,258,791,851.00	48.06%	0.06%	-487.52%	1,252.09	263.69%
6207	22-Apr-2024	3,634.72	0.14	13.19	4.07	90.72	24,697,901,112,463.20	13,300,030,603,266.20	47.97%	0.06%	-436.12%	1,150.66	263.47%
6206	19-Apr-2024	3,632.66	0.14	13.20	4.08	90.72	24,683,891,232,035.10	13,299,874,188,810.30	47.88%	0.25%	-441.52%	1,161.13	263.27%
6205	18-Apr-2024	3,623.63	0.14	13.22	4.08	90.38	24,622,534,531,860.90	13,243,135,310,626.90	47.52%	0.01%	-434.99%	1,147.53	262.36%
6204	17-Apr-2024	3,623.34	0.14	13.22	4.03	90.43	24,620,578,592,530.90	13,245,797,193,287.70	47.50%	0.18%	-435.00%	1,147.53	262.33%
6203	16-Apr-2024	3,616.68	0.14	13.23	4.03	90.37	24,575,340,236,314.00	13,244,846,307,789.60	47.23%	0.02%	-442.47%	2.62	261.67%
6202	15-Apr-2024	3,615.99	0.14	13.24	4.03	90.36	24,570,642,435,133.70	13,244,766,332,064.70	47.20%	0.06%	-431.04%	1,139.13	261.60%
6201	12-Apr-2024	3,613.93	0.14	13.25	4.04	90.37	24,556,644,256,745.30	13,244,621,630,042.70	47.12%	0.08%	-481.65%	1,238.68	261.39%
6200	08-Apr-2024	3,611.20	0.14	13.26	4.05	90.37	24,538,085,004,147.50	13,244,533,679,266.60	47.01%	-0.23%	-488.37%	1,251.70	261.12%
6199	05-Apr-2024	3,619.45	0.14	13.25	4.05	90.65	24,594,180,013,278.20	13,314,482,164,763.60	47.35%	0.42%	147.35%	1,260.99	261.95%
6198	04-Apr-2024	3,604.15	0.14	13.26	4.05	90.13	24,490,204,497,172.70	13,215,124,474,113.60	46.72%	0.02%	-493.37%	1,260.99	260.42%
6197	03-Apr-2024	3,603.46	0.14	13.26	4.06	90.13	24,485,533,252,146.60	13,215,071,054,543.00	46.69%	0.08%	-528.82%	2.60	260.35%
6196	02-Apr-2024	3,600.63	0.14	13.27	4.06	90.04	24,466,247,376,553.50	13,200,403,004,405.30	46.58%	-2.20%	-706.66%	1,680.88	260.06%
6195	28-Mar-2024	3,681.48	0.14	13.10	4.01	87.19	25,015,620,900,663.70	13,527,011,448,135.80	49.87%	-0.06%	-568.98%	1,416.13	268.15%
6194	27-Mar-2024	3,683.62	0.14	13.10	4.01	87.31	25,030,219,221,991.10	13,546,361,429,544.60	49.96%	0.02%	-568.89%	1,416.13	268.36%
6193	26-Mar-2024	3,682.92	0.14	13.10	3.97	87.31	25,025,411,529,789.90	13,546,305,397,424.70	49.93%	0.00%	-568.92%	1,416.13	268.29%
6192	25-Mar-2024	3,683.01	0.14	13.10	3.97	87.34	25,026,034,060,903.30	13,551,679,588,619.30	49.93%	0.13%	-563.76%	1,405.97	268.30%
6191	22-Mar-2024	3,678.40	0.14	13.10	3.97	87.34	24,994,742,146,860.80	13,534,642,654,820.70	49.75%	-0.41%	-585.73%	1,448.89	267.84%
6190	21-Mar-2024	3,693.46	0.14	13.09	3.99	88.01	25,097,034,234,317.30	13,641,686,402,358.40	50.36%	0.02%	-565.86%	1,410.94	269.35%
6189	20-Mar-2024	3,692.76	0.14	13.09	3.99	88.01	25,092,282,574,236.00	13,641,686,402,358.40	50.33%	-0.59%	-642.66%	1,562.19	269.28%
6188	19-Mar-2024	3,714.63	0.14	13.10	4.02	88.90	25,240,876,124,689.50	13,795,031,612,893.20	51.22%	-0.06%	-598.65%	1,477.25	271.46%
6187	22-Feb-2024	3,837.24	0.14	13.52	4.23	85.38	26,074,041,728,641.60	14,604,357,023,760.50	56.21%	-0.20%	-599.83%	1,489.40	283.72%
6186	18-Mar-2024	3,716.74	0.14	13.08	4.03	89.50	25,255,251,414,660.40	13,814,158,562,945.40	51.31%	0.06%	-647.17%	1,573.01	271.67%
6185	15-Mar-2024	3,714.62	0.14	13.09	4.00	89.49	25,240,838,685,969.70	13,814,000,814,498.50	51.22%	-0.11%	-666.41%	1,610.74	271.46%
6184	14-Mar-2024	3,718.58	0.14	13.09	4.01	89.67	25,267,720,295,768.70	13,845,634,084,378.80	51.38%	0.02%	-667.88%	1,613.94	271.86%
6183	13-Mar-2024	3,717.87	0.14	13.10	4.01	89.64	25,262,920,504,350.20	13,845,585,953,041.60	51.35%	0.00%	-657.74%	1,593.91	271.79%
6182	12-Mar-2024	3,718.00	0.14	13.10	4.02	89.71	25,263,780,484,820.60	13,851,197,593,593.20	51.36%	0.02%	-667.31%	1,612.78	271.80%
6181	11-Mar-2024	3,717.28	0.14	13.10	4.02	89.71	25,258,901,483,738.60	13,851,070,252,592.50	51.33%	0.04%	-673.66%	1,625.23	271.73%
6180	08-Mar-2024	3,715.66	0.14	13.11	4.03	89.73	25,247,891,158,943.20	13,854,314,908,041.00	51.26%	0.02%	-658.05%	1,594.34	271.57%
6179	07-Mar-2024	3,714.95	0.14	13.11	4.03	89.73	25,243,092,554,744.60	13,854,267,963,923.60	51.23%	-2.45%	-655.95%	1,590.14	271.50%
6178	06-Mar-2024	3,808.45	0.14	13.16	4.16	92.63	25,878,402,025,571.50	14,346,945,739,633.80	55.04%	-0.03%	-652.66%	1,591.17	280.84%
6177	05-Mar-2024	3,809.41	0.14	13.16	4.16	92.70	25,884,916,422,614.50	14,358,211,796,758.10	55.08%	0.02%	-637.31%	1,561.01	280.94%
6176	04-Mar-2024	3,807.31	0.14	13.17	4.17	92.70	25,870,636,087,568.50	14,358,186,441,955.90	54.99%	0.02%	-629.06%	1,544.58	280.73%
6175	01-Mar-2024	3,806.60	0.14	13.18	4.17	92.70	25,865,811,080,880.70	14,358,113,095,349.30	54.96%	-0.03%	-629.09%	1,544.58	280.66%
6174	29-Feb-2024	3,807.64	0.14	13.50	4.18	84.01	25,872,904,752,984.70	14,369,958,427,534.60	55.01%	0.01%	-665.83%	1,617.05	280.76%
6173	28-Feb-2024	3,807.22	0.14	13.51	4.19	84.03	25,870,066,012,861.50	14,371,871,347,492.80	54.99%	-0.79%	-672.76%	1,630.66	280.72%
6172	27-Feb-2024	3,856.46	0.14	13.51	4.26	86.04	26,204,668,800,644.50	14,715,977,455,438.30	56.99%	0.48%	-607.65%	1,506.35	285.65%
6171	26-Feb-2024	3,856.46	0.14	13.51	4.26	86.04	26,204,668,800,644.50	14,715,977,455,438.30	56.99%	0.48%	-607.65%	1,506.35	285.65%
6170	23-Feb-2024	3,837.94	0.14	13.51	4.25	85.38	26,078,811,875,356.10	14,604,375,510,393.70	56.24%	0.02%	-599.80%	1,489.40	283.79%
6169	21-Feb-2024	3,844.88	0.14	13.50	4.23	85.72	26,125,979,915,713.60	14,661,046,870,913.80	56.52%	-0.53%	-658.87%	1,606.32	284.49%
6168	20-Feb-2024	3,865.23	0.14	13.47	4.25	86.41	26,264,200,744,933.40	14,779,929,127,565.90	57.35%	0.02%	-658.04%	1,606.32	286.52%
6167	19-Feb-2024	3,864.52	0.14	13.47	4.25	86.41	26,259,427,679,724.50	14,779,907,722,438.30	57.32%	0.05%	-623.17%	1,537.57	286.45%
6166	16-Feb-2024	3,862.42	0.14	13.48	4.26	86.41	26,245,111,785,074.20	14,779,846,808,031.80	57.24%	-0.02%	-601.00%	1,493.73	286.24%
6165	15-Feb-2024	3,863.17	0.14	13.48	4.26	86.47	26,250,268,391,260.70	14,789,755,074,299.60	57.27%	-1.38%	-612.89%	1,517.20	286.32%
6164	14-Feb-2024	3,917.23	0.14	13.66	4.41	88.64	26,617,552,644,947.40	15,161,790,988,067.50	59.47%	-0.26%	-609.87%	1,515.59	291.72%
6163	13-Feb-2024	3,927.28	0.14	13.63	4.41	88.65	26,685,859,435,412.90	15,162,713,245,861.30	59.88%	-0.36%	-609.46%	1,515.59	292.73%
6162	12-Feb-2024	3,941.38	0.14	13.62	4.42	89.24	26,781,642,769,027.40	15,263,248,239,557.10	60.45%	0.02%	-608.89%	1,515.59	294.14%
6161	09-Feb-2024	3,940.76	0.14	13.63	4.43	89.30	26,777,478,463,385.40	15,273,338,914,159.00	60.43%	0.02%	-588.11%	1,474.62	294.08%
6160	08-Feb-2024	3,940.03	0.14	13.63	4.43	89.29	26,772,496,910,082.50	15,273,109,020,937.40	60.40%	0.17%	-573.14%	1,445.06	294.00%
6159	07-Feb-2024	3,933.35	0.14	13.63	4.43	89.29	26,772,496,910,082.50	15,273,109,020,937.40	60.40%	0.17%	-573.14%	1,445.06	294.00%
6158	06-Feb-2024	3,930.35	0.14	13.61	4.42	88.97	26,706,714,648,058.90	15,216,830,079,076.20	60.00%	-0.21%	-555.23%	1,409.00	293.03%
6157	05-Feb-2024	3,938.49	0.14	13.61	4.42	89.02	26,762,055,767,096.90	15,226,916,138,196.60	60.33%	-1.70%	-534.21%	1,368.25	293.85%
6156	02-Feb-2024	4,006.58	0.14	13.66	4.54	91.81	27,224,684,569,727.20	15,703,799,921,070.70	63.11%	-0.44%	-526.43%	1,358.38	300.66%
6155	01-Feb-2024	4,024.46	0.14	13.69	4.57	92.55	27,346,224,273,174.10	15,830,091,284,598.80	63.83%	-0.63%	-525.19%	1,357.38	302.45%
6154	23-Oct-2023	3,998.73	0.14	13.60	4.63	92.54	25,460,571,366,958.90	14,473,868,719,842.50	62.79%	0.04%	-241.24%	795.93	299.87%
6153	08-Sep-2023	3,991.17	0.14	13.62	4.65	94.04	25,104,969,633,077.80	14,473,082,282,952.80	62.48%	-0.11%	-217.65%	748.86	299.12%
6152	20-Oct-2023	3,997.23	0.14	13.62	4.64	92.57	25,450,978,254,112.50	14,478,285,183,255.20	62.72%	0.11%	-259.90%	832.58	299.72%
6151	28-Sep-2023	3,984.75	0.14	13.54	4.64	92.89	25,064,615,881,471.40	14,295,757,939,662.00	62.22%	0.03%	-227.36%	767.47	298.48%
6150	26-Sep-2023	3,983.75	0.14	13.54	4.60	92.91	25,058,338,376,604.20	14,298,783,556,463.20	62.18%	0.01%	-233.05%	778.60	298.38%
6149	11-Sep-2023	4,000.38	0.14	13.61	4.64	94.05	25,162,943,360,336.60	14,473,161,952,709.00	62.85%	0.23%	-212.04%	738.54	300.04%
6148	31-Jan-2024	4,049.90	0.14	13.82	4.63	93.49	26,973,639,402,776.20	15,599,425,857,295.70	64.87%	-0.66%	-524.16%	1,357.38	304.99%
6147	30-Jan-2024	4,076.76	0.14	13.83	4.68	94.59	27,152,544,136,506.70	15,783,033,864,992.70	65.96%	-0.36%	-285.78%	889.92	307.68%
6146	29-Jan-2024	4,091.50	0.14	13.87	4.70	95.21	27,250,696,858,709.70	15,885,889,861,162.20	66.56%	0.04%	-284.40%	888.39	309.15%
6145	26-Jan-2024	4,074.70	0.14	13.91	4.71	95.22	27,138,837,820,529.60	15,887,764,501,480.60	65.88%	-1.25%	-284.57%	887.39	307.47%
6144	25-Jan-2024	4,074.70	0.14	13.91	4.71	95.22	27,138,837,820,529.60	15,887,764,501,480.60	65.88%	-1.25%	-284.57%	887.39	307.47%
6143	24-Jan-2024	4,125.52	0.14	13.91	4.77	96.70	27,477,309,689,043.60	16,136,019,061,328.60	67.95%	-0.08%	-289.04%	900.27	312.55%
6142	23-Jan-2024	4,128.82	0.14	13.93	4.78	96.86	27,499,281,613,859.80	16,162,694,260,111.40	68.08%	-0.10%	-296.16%	914.56	312.88%
6141	22-Jan-2024	4,132.88	0.14	13.94	4.78	97.05	27,526,312,760,802.30	16,194,428,681,020.30	68.25%	0.32%	-284.04%	891.01	313.29%
6140	19-Jan-2024	4,119.76	0.14	13.89	4.73	96.62	27,438,947,225,016.60	16,121,172,967,134.20	67.71%	0.02%	-284.59%	891.04	311.98%
6139	18-Jan-2024	4,119.05	0.14	13.89	4.73	96.62	27,434,222,333,936.40	16,121,151,350,020.50	67.68%	-0.07%	-284.62%	891.04	311.91%
6138	17-Jan-2024	4,122.01	0.14	13.90	4.73	96.76	27,453,930,610,526.90	16,145,562,900,577.50	67.80%	-0.34%	-286.78%	895.52	312.20%
6137	16-Jan-2024	4,136.08	0.14	13.88	4.74	97.35	27,547,607,655,277.10	16,243,943,219,294.10	68.38%	0.02%	-265.01%	853.77	313.61%
6136	15-Jan-2024	4,135.37	0.14	13.88	4.74	97.35	27,542,884,504,934.60	16,243,923,342,918.20	68.35%	-0.01%	-271.24%	865.99	313.54%
6135	12-Jan-2024	4,135.89	0.14	13.91	4.76	97.46	27,546,346,271,272.40	16,261,494,931,155.40	68.37%	0.20%	-285.12%	893.37	313.59%
6134	11-Jan-2024	4,127.63	0.14	13.91	4.74	97.15	27,491,344,112,301.10	16,210,830,302,743.10	68.03%	0.32%	-285.46%	893.37	312.76%
6133	10-Jan-2024	4,114.47	0.14	13.89	4.73	96.66	27,403,697,855,720.90	16,127,887,328,170.90	67.50%	0.02%	-318.83%	958.06	311.45%
6132	09-Jan-2024	4,113.76	0.14	13.89	4.73	96.66	27,398,975,946,207.40	16,127,868,700,665.30	67.47%	0.80%	-316.03%	952.49	311.38%
6131	08-Jan-2024	4,081.18	0.14	13.87	4.68	95.38	27,181,992,576,548.10	15,915,588,613,014.10	66.14%	0.09%	-267.84%	854.95	308.12%
6130	05-Jan-2024	4,077.58	0.14	13.87	4.68	95.32	27,158,000,538,053.90	15,905,706,420,543.90	66.00%	0.34%	-298.18%	914.44	307.76%
6129	04-Jan-2024	4,063.64	0.14	13.85	4.66	94.80	27,065,147,389,456.20	15,817,556,553,954.20	65.43%	0.07%	-298.75%	914.44	306.36%
6128	03-Jan-2024	4,060.87	0.14	13.85	4.66	94.71	27,046,720,313,951.00	15,803,832,760,456.90	65.32%	0.77%	-298.86%	914.44	306.09%
6127	02-Jan-2024	4,029.65	0.14	13.85	4.62	93.50	26,838,793,114,176.10	15,600,608,842,690.00	64.04%	0.07%	-300.14%	914.44	302.97%
6126	29-Dec-2023	4,026.82	0.14	13.73	4.62	93.43	26,517,738,103,786.30	15,335,899,849,577.90	63.93%	0.18%	-283.80%	882.03	302.68%
6125	28-Dec-2023	4,019.47	0.14	13.73	4.61	93.16	26,469,338,265,476.20	15,292,192,115,380.50	63.63%	0.09%	-291.50%	896.61	301.95%
6124	27-Dec-2023	4,015.80	0.14	13.72	4.60	93.05	26,445,173,349,853.70	15,272,719,303,870.70	63.48%	0.18%	-364.25%	1,039.63	301.58%
6123	22-Dec-2023	4,008.41	0.14	13.73	4.61	92.89	26,396,518,383,199.60	15,247,524,857,780.10	63.18%	-0.58%	-296.92%	906.39	300.84%
6122	21-Dec-2023	4,031.86	0.14	13.81	4.62	92.87	26,550,953,158,409.70	15,243,629,839,259.90	64.13%	-0.04%	-295.96%	906.39	303.19%
6121	20-Dec-2023	4,033.32	0.14	13.83	4.59	92.95	26,560,520,223,604.00	15,257,889,022,821.70	64.19%	0.01%	-295.90%	906.39	303.33%
6120	19-Dec-2023	4,032.88	0.14	13.83	4.59	92.97	26,557,669,368,283.90	15,259,730,285,869.20	64.18%	0.14%	-270.26%	855.84	303.29%
6119	18-Dec-2023	4,027.25	0.14	13.83	4.58	92.77	26,520,552,301,444.10	15,227,305,337,397.00	63.95%	-0.08%	-273.69%	862.15	302.72%
6118	15-Dec-2023	4,030.51	0.14	13.83	4.60	92.98	26,542,026,768,761.50	15,262,856,159,817.10	64.08%	0.06%	-273.56%	862.15	303.05%
6117	14-Dec-2023	4,028.04	0.14	13.84	4.60	92.91	26,525,768,274,075.10	15,251,289,783,498.20	63.98%	1.28%	-277.71%	870.13	302.80%
6116	13-Dec-2023	3,977.31	0.14	13.77	4.52	90.91	26,191,704,117,483.00	14,921,917,745,273.70	61.91%	-0.10%	-301.68%	913.28	297.73%
6115	12-Dec-2023	3,981.10	0.14	13.77	4.52	91.09	26,216,642,090,104.50	14,951,547,836,262.80	62.07%	0.53%	-352.21%	1,013.12	298.11%
6114	11-Dec-2023	3,960.12	0.14	13.69	4.46	89.97	26,078,493,869,516.90	14,768,182,463,230.20	61.21%	-0.05%	-353.06%	1,013.12	296.01%
6113	08-Dec-2023	3,962.00	0.14	13.69	4.46	89.96	26,090,885,766,201.10	14,765,535,715,017.10	61.29%	-0.23%	-352.98%	1,013.12	296.20%
6112	07-Dec-2023	3,921.00	0.14	13.75	4.44	88.22	25,820,850,646,499.90	14,480,859,591,301.00	59.62%	0.15%	-323.85%	952.44	292.10%
6111	06-Dec-2023	3,921.00	0.14	13.75	4.44	88.22	25,820,850,646,499.90	14,480,859,591,301.00	59.62%	0.15%	-323.85%	952.44	292.10%
6110	05-Dec-2023	3,915.05	0.14	13.75	4.43	88.01	25,781,706,237,974.40	14,446,407,301,143.10	59.38%	0.08%	-324.09%	952.44	291.51%
6109	04-Dec-2023	3,912.01	0.14	13.75	4.43	87.92	25,761,686,095,710.10	14,431,079,277,246.40	59.26%	0.43%	-255.44%	816.96	291.20%
6108	01-Dec-2023	3,895.38	0.14	13.71	4.40	87.34	25,652,158,827,939.80	14,335,628,364,578.80	58.58%	0.06%	-325.25%	953.14	289.54%
6107	30-Nov-2023	3,892.96	0.14	13.51	4.39	87.20	25,161,628,870,108.70	13,933,957,014,143.90	58.48%	0.02%	-320.01%	942.62	289.30%
6106	29-Nov-2023	3,892.23	0.14	13.51	4.39	87.20	25,156,876,717,775.70	13,933,883,567,322.70	58.45%	0.03%	-259.70%	823.76	289.22%
6105	28-Nov-2023	3,891.22	0.14	13.51	4.39	87.19	25,150,359,162,724.40	13,932,044,717,783.20	58.41%	0.19%	-258.37%	821.06	289.12%
6104	27-Nov-2023	3,884.01	0.14	13.54	4.40	86.92	25,103,783,491,508.80	13,890,147,752,079.50	58.12%	0.05%	-251.08%	806.11	288.40%
6103	24-Nov-2023	3,882.00	0.14	13.54	4.40	86.93	25,090,754,606,922.20	13,891,154,984,028.20	58.03%	0.20%	-267.60%	838.49	288.20%
6102	23-Nov-2023	3,874.19	0.14	13.54	4.39	86.64	25,040,301,666,531.10	13,845,380,749,148.80	57.72%	-0.30%	-267.91%	838.49	287.42%
6101	22-Nov-2023	3,885.72	0.14	13.51	4.41	87.14	25,114,815,840,735.00	13,924,573,628,864.60	58.19%	0.02%	-250.39%	804.89	288.57%
6100	21-Nov-2023	3,884.99	0.14	13.51	4.41	87.14	25,110,063,076,984.40	13,924,499,570,625.80	58.16%	0.02%	-257.20%	818.25	288.50%
6099	20-Nov-2023	3,884.25	0.14	13.51	4.41	87.14	25,105,310,570,091.40	13,924,425,769,244.50	58.13%	-0.36%	-258.44%	820.63	288.42%
6098	17-Nov-2023	3,898.33	0.14	13.56	4.45	87.79	25,196,284,953,935.20	14,029,436,269,623.70	58.70%	0.01%	-267.97%	840.54	289.83%
6097	16-Nov-2023	3,897.83	0.14	13.56	4.46	87.80	25,193,086,153,299.60	14,030,916,174,499.90	58.68%	0.02%	-261.54%	827.84	289.78%
6096	15-Nov-2023	3,897.09	0.14	13.57	4.46	87.80	25,188,331,865,137.40	14,030,840,591,849.50	58.65%	-0.20%	-269.82%	844.08	289.71%
6095	14-Nov-2023	3,904.72	0.14	13.60	4.48	88.14	25,237,592,098,461.50	14,084,779,530,685.40	58.96%	-0.27%	-270.45%	845.94	290.47%
6094	13-Nov-2023	3,915.11	0.14	13.64	4.50	88.59	25,304,741,031,031.00	14,156,607,168,766.70	59.38%	0.06%	-330.60%	965.26	291.51%
6093	10-Nov-2023	3,912.59	0.14	13.65	4.51	88.58	25,288,487,139,386.60	14,154,389,393,657.60	59.28%	0.02%	-330.70%	965.26	291.26%
6092	09-Nov-2023	3,911.86	0.14	13.65	4.51	88.58	25,283,735,145,131.90	14,154,316,104,914.70	59.25%	-0.02%	-276.96%	859.33	291.19%
6091	08-Nov-2023	3,912.60	0.14	13.65	4.52	88.64	25,288,545,963,698.90	14,163,805,628,993.50	59.28%	0.01%	-248.75%	803.81	291.26%
6090	07-Nov-2023	3,912.20	0.14	13.65	4.52	88.65	25,285,977,446,060.40	14,165,915,816,866.80	59.26%	-0.34%	-248.76%	803.81	291.22%
6089	06-Nov-2023	3,925.39	0.14	13.67	4.55	89.21	25,371,243,934,023.60	25,371,243,934,023.60	59.80%	0.03%	-238.00%	783.67	292.54%
6088	03-Nov-2023	3,924.05	0.14	13.67	4.55	89.25	25,362,551,989,959.60	14,261,205,182,813.20	59.75%	0.03%	-250.04%	807.27	292.40%
6087	02-Nov-2023	3,923.06	0.14	13.68	4.56	89.23	25,356,130,043,604.80	14,259,461,941,970.10	59.71%	-0.25%	-250.08%	807.27	292.31%
6086	01-Nov-2023	3,932.96	0.14	13.71	4.58	89.66	25,420,169,409,396.50	14,328,180,013,273.60	60.11%	-0.10%	-258.92%	825.49	293.30%
6085	31-Oct-2023	3,936.83	0.14	13.56	4.59	89.78	25,066,426,760,278.90	14,042,365,243,138.20	60.27%	-0.60%	-301.63%	909.93	293.68%
6084	30-Oct-2023	3,960.70	0.14	13.56	4.62	90.78	25,218,433,219,694.00	14,199,041,561,306.30	61.24%	0.03%	-300.65%	909.93	296.07%
6083	23-Oct-2023	3,998.73	0.14	13.60	4.63	92.54	25,460,571,366,958.90	14,473,868,719,842.50	62.79%	0.04%	-241.24%	795.93	299.87%
6082	20-Oct-2023	3,997.23	0.14	13.62	4.64	92.57	25,450,978,254,112.50	14,478,285,183,255.20	62.72%	0.11%	-259.90%	832.58	299.72%
6081	27-Oct-2023	3,959.37	0.14	13.56	4.62	90.82	25,209,962,586,124.70	14,204,580,503,996.20	61.18%	-0.46%	-244.77%	799.74	295.94%
6080	26-Oct-2023	3,977.79	0.14	13.55	4.65	91.60	25,327,220,849,396.10	14,326,508,626,020.60	61.93%	-0.51%	-244.02%	799.74	297.78%
6079	25-Oct-2023	3,998.35	0.14	13.60	4.62	92.46	25,458,109,398,359.60	14,462,067,033,737.10	62.77%	-0.02%	-244.95%	803.21	299.83%
6078	24-Oct-2023	3,999.14	0.14	13.60	4.63	92.52	25,463,194,336,545.10	14,471,821,830,675.70	62.80%	0.01%	-241.22%	795.93	299.91%
6077	19-Oct-2023	3,992.81	0.14	13.63	4.65	92.67	25,422,857,283,946.00	14,494,503,091,960.70	62.54%	0.04%	-274.12%	860.23	299.28%
6076	18-Oct-2023	3,991.02	0.14	13.63	4.65	92.67	25,422,857,283,946.00	14,494,503,091,960.70	62.54%	0.04%	-274.12%	860.23	299.28%
6075	17-Oct-2023	3,991.22	0.14	13.64	4.60	92.66	25,412,727,763,096.40	14,493,713,295,601.70	62.48%	-0.04%	-231.14%	775.44	299.12%
6074	16-Oct-2023	3,992.66	0.14	13.65	4.60	92.75	25,421,881,089,943.30	14,507,536,484,693.90	62.54%	0.06%	-225.91%	765.24	299.27%
6073	13-Oct-2023	3,990.35	0.14	13.66	4.61	92.75	25,407,205,873,438.00	14,506,870,854,924.50	62.44%	0.00%	-228.68%	770.51	299.04%
6072	12-Oct-2023	3,990.38	0.14	13.66	4.61	92.78	25,407,383,477,601.30	14,511,718,321,333.10	62.45%	-0.06%	-228.68%	770.51	299.04%
6071	11-Oct-2023	3,993.26	0.14	13.66	4.62	92.96	25,425,710,679,447.00	14,539,385,247,669.50	62.56%	0.02%	-225.27%	764.03	299.33%
6070	10-Oct-2023	3,993.26	0.14	13.66	4.62	92.96	25,425,710,679,447.00	14,539,385,247,669.50	62.56%	0.02%	-225.27%	764.03	299.33%
6069	09-Oct-2023	3,992.47	0.14	13.66	4.63	92.95	25,420,719,742,847.10	14,539,064,173,314.90	62.53%	0.08%	-223.11%	759.71	299.25%
6068	06-Oct-2023	3,989.46	0.14	13.68	4.63	92.92	25,401,564,101,959.90	14,533,918,119,163.60	62.41%	-0.04%	-229.74%	772.54	298.95%
6067	05-Oct-2023	3,990.93	0.14	13.69	4.64	93.01	25,410,915,888,152.90	14,547,939,767,601.90	62.47%	0.02%	-229.68%	772.54	299.09%
6066	04-Oct-2023	3,990.20	0.14	13.69	4.64	93.01	25,406,217,330,839.90	14,547,911,072,534.30	62.44%	0.03%	-217.05%	747.60	299.02%
6065	29-Sep-2023	3,986.81	0.14	13.54	4.64	92.95	25,077,588,121,827.10	14,304,078,619,183.40	62.30%	0.05%	-227.28%	767.47	298.68%
6064	03-Oct-2023	3,989.01	0.14	13.69	4.64	92.99	25,398,648,704,050.60	14,545,012,307,990.20	62.39%	0.06%	-217.10%	747.60	298.90%
6063	25-Sep-2023	3,983.23	0.14	13.54	4.60	92.92	25,055,039,736,674.10	14,300,136,477,367.40	62.15%	0.06%	-222.34%	757.46	298.32%
6062	22-Sep-2023	3,980.70	0.14	13.55	4.60	92.91	25,039,145,793,412.70	14,298,197,216,608.50	62.05%	0.00%	-212.68%	738.22	298.07%
6061	21-Sep-2023	3,980.86	0.14	13.55	4.61	92.94	25,040,111,373,766.20	14,303,814,357,796.30	62.06%	0.00%	-228.01%	768.43	298.09%
6060	20-Sep-2023	3,980.70	0.14	13.55	4.60	92.91	25,039,145,793,412.70	14,298,197,216,608.50	62.05%	0.00%	-212.68%	738.22	298.07%
6059	19-Sep-2023	3,979.65	0.14	13.56	4.61	92.96	25,032,509,834,364.00	14,305,515,940,062.50	62.01%	-0.01%	-229.50%	771.27	297.96%
6058	18-Sep-2023	3,979.90	0.14	13.56	4.62	93.00	25,034,087,865,332.20	14,311,745,531,865.00	62.02%	0.09%	-224.24%	760.93	297.99%
6057	15-Sep-2023	3,976.46	0.14	13.57	4.59	92.95	25,012,446,535,057.20	14,304,058,884,092.70	61.88%	-0.06%	-228.34%	768.74	297.65%
6056	14-Sep-2023	3,979.00	0.14	13.56	4.59	93.08	25,028,456,111,309.50	14,324,720,021,179.20	61.98%	0.02%	-228.24%	768.74	297.90%
6055	13-Sep-2023	3,978.14	0.14	13.56	4.59	93.08	25,023,043,681,660.10	14,323,959,152,364.00	61.95%	-0.57%	-228.51%	769.19	297.81%
6054	12-Sep-2023	4,001.04	0.14	13.61	4.64	94.04	25,167,089,006,004.90	14,472,656,037,543.00	62.88%	0.02%	-216.40%	747.18	300.10%
6053	07-Sep-2023	3,995.54	0.14	13.63	4.66	94.25	25,132,484,146,302.80	14,505,248,357,012.10	62.66%	-0.20%	-236.09%	785.53	299.55%
6052	06-Sep-2023	4,003.73	0.14	13.63	4.68	94.62	25,183,977,888,929.30	14,561,393,660,472.80	62.99%	0.03%	-235.76%	785.53	300.37%
6051	05-Sep-2023	4,002.72	0.14	13.64	4.68	94.61	25,177,654,304,944.70	14,559,721,637,322.40	62.95%	-0.03%	-223.61%	761.53	300.27%
6050	04-Sep-2023	4,003.73	0.14	13.65	4.69	94.68	25,184,000,183,102.70	14,570,719,076,314.60	62.99%	0.06%	-213.15%	740.99	300.37%
6049	01-Sep-2023	4,001.23	0.14	13.65	4.69	94.67	25,168,280,137,568.40	14,568,953,713,283.10	62.89%	0.04%	-213.25%	740.99	300.12%
6048	31-Aug-2023	3,999.82	0.14	13.51	4.68	94.57	24,892,874,325,707.60	14,338,867,983,214.30	62.83%	0.00%	-230.06%	774.00	299.98%
6047	30-Aug-2023	3,999.83	0.14	13.51	4.69	94.60	24,892,925,156,207.70	14,343,565,783,475.30	62.83%	-0.03%	-230.06%	773.99	299.98%
6046	29-Aug-2023	4,000.84	0.14	13.51	4.69	94.68	24,899,228,593,701.30	14,354,516,190,729.80	62.87%	0.08%	-229.50%	772.97	300.08%
6045	28-Aug-2023	3,997.64	0.14	13.51	4.69	94.57	24,879,342,014,597.80	14,339,276,581,387.30	62.74%	0.06%	-229.63%	772.97	299.76%
6044	25-Aug-2023	3,995.18	0.14	13.52	4.69	94.57	24,864,023,868,594.60	14,337,899,344,666.80	62.64%	0.00%	-229.16%	771.84	299.52%
6043	24-Aug-2023	3,995.23	0.14	13.52	4.70	94.60	24,864,329,025,090.40	14,342,851,470,923.60	62.64%	-0.04%	-220.71%	755.21	299.52%
6042	23-Aug-2023	3,996.93	0.14	13.52	4.70	94.70	24,874,894,507,461.50	14,358,063,923,055.60	62.71%	-0.07%	-221.18%	756.27	299.69%
6041	22-Aug-2023	3,999.93	0.15	13.04	4.69	94.85	24,893,549,007,568.10	14,381,365,392,923.20	62.83%	-0.13%	-215.15%	744.64	299.99%
6040	21-Aug-2023	4,005.29	0.15	13.03	4.69	95.10	24,926,910,166,197.30	14,419,373,521,313.30	63.05%	-0.10%	-214.93%	744.64	300.53%
6039	18-Aug-2023	4,009.40	0.15	13.02	4.71	95.36	24,952,529,347,537.90	14,458,933,611,936.70	63.22%	0.02%	-215.42%	745.93	300.94%
6038	17-Aug-2023	4,008.76	0.15	13.03	4.71	95.37	24,948,550,341,276.70	14,459,601,575,436.40	63.19%	-0.18%	-215.45%	745.93	300.88%
6037	16-Aug-2023	4,016.19	0.15	13.03	4.72	95.70	24,994,762,289,528.00	14,510,460,493,448.70	63.50%	-0.22%	-235.18%	785.39	301.62%
6036	15-Aug-2023	4,024.99	0.15	13.05	4.75	96.10	25,049,557,627,968.60	14,569,902,801,650.10	63.85%	-0.26%	-216.37%	749.05	302.50%
6035	14-Aug-2023	4,035.38	0.15	13.08	4.77	96.55	25,114,201,323,480.40	14,639,193,466,922.90	64.28%	0.00%	-215.95%	749.05	303.54%
6034	11-Aug-2023	4,035.21	0.15	13.08	4.78	96.64	25,113,156,625,278.40	14,652,089,678,003.80	64.27%	-0.13%	-215.14%	747.45	303.52%
6033	10-Aug-2023	4,040.54	0.15	13.08	4.78	96.89	25,146,297,928,671.70	14,689,877,951,157.90	64.49%	-0.02%	-225.75%	768.77	304.05%
6032	09-Aug-2023	4,041.20	0.15	13.08	4.79	96.95	25,150,428,519,229.40	14,698,655,511,476.60	64.51%	0.12%	-225.72%	768.77	304.12%
6031	08-Aug-2023	4,036.35	0.15	13.07	4.78	96.78	25,120,209,972,220.20	14,673,083,934,228.30	64.32%	-0.21%	-222.71%	762.44	303.63%
6030	07-Aug-2023	4,044.70	0.15	13.08	4.79	97.15	25,172,193,251,359.80	14,729,714,183,128.80	64.66%	-0.18%	-222.37%	762.44	304.47%
6029	04-Aug-2023	4,052.17	0.15	13.10	4.82	97.55	25,218,690,030,984.00	14,790,151,872,035.90	64.96%	-0.11%	-224.35%	766.95	305.22%
6028	03-Aug-2023	4,056.73	0.15	13.10	4.83	97.77	25,247,078,755,533.40	14,823,187,566,346.10	65.15%	-0.03%	-224.17%	766.95	305.67%
6027	02-Aug-2023	4,058.02	0.15	13.11	4.83	97.85	25,255,074,757,195.80	14,835,830,537,769.60	65.20%	-0.12%	-228.64%	775.86	305.80%
6026	01-Aug-2023	4,063.06	0.15	13.10	4.84	98.09	25,286,442,107,525.40	14,871,844,857,860.00	65.40%	-0.15%	-228.43%	775.86	306.42%
6025	31-Jul-2023	4,069.02	0.15	12.80	4.82	98.04	24,503,870,846,125.10	14,220,966,939,569.00	65.65%	0.12%	-220.09%	759.90	306.42%
6024	28-Jul-2023	4,064.24	0.15	12.81	4.83	97.94	24,475,085,835,441.30	14,206,055,919,818.70	65.45%	-0.12%	-228.09%	775.28	306.42%
6023	27-Jul-2023	4,068.96	0.15	12.83	4.86	98.68	24,503,508,346,876.10	14,313,359,242,704.60	65.64%	-0.01%	-212.53%	745.00	306.90%
6022	26-Jul-2023	4,069.36	0.15	12.83	4.87	98.73	24,505,895,069,177.20	14,320,370,635,215.10	65.66%	-0.75%	-234.55%	788.42	306.94%
6021	25-Jul-2023	4,100.06	0.15	12.88	4.93	100.03	24,690,812,223,380.80	14,509,912,459,628.30	66.91%	-0.03%	-233.30%	788.42	310.01%
6020	24-Jul-2023	4,101.18	0.15	12.88	4.93	100.11	24,697,553,648,589.10	14,521,278,555,046.10	66.96%	0.35%	-224.36%	770.89	310.12%
6019	21-Jul-2023	4,076.15	0.15	12.88	4.89	99.62	24,611,648,380,698.80	14,449,247,297,784.30	65.94%	-0.11%	-235.34%	790.51	307.62%
6018	20-Jul-2023	4,080.82	0.15	12.88	4.88	99.76	24,627,510,706,807.00	14,469,734,294,102.00	66.13%	0.02%	-235.15%	790.51	308.08%
6017	19-Jul-2023	4,080.13	0.15	12.89	4.88	99.70	24,615,214,545,287.80	14,462,062,802,792.30	66.10%	-0.07%	-235.17%	790.51	308.01%
6016	18-Jul-2023	4,083.01	0.15	12.87	4.88	99.68	24,607,100,381,484.50	14,458,573,309,198.50	66.22%	0.05%	-230.89%	782.31	308.30%
6015	17-Jul-2023	4,079.65	0.15	12.87	4.87	99.54	24,567,887,378,009.00	14,437,858,986,561.00	66.08%	0.02%	-225.53%	771.48	307.97%
6014	14-Jul-2023	4,079.65	0.15	12.87	4.87	99.54	24,567,887,378,009.00	14,437,858,986,561.00	66.08%	0.02%	-225.53%	771.48	307.97%
6013	13-Jul-2023	4,078.78	0.15	12.87	4.87	99.53	24,562,646,412,115.90	14,437,242,690,877.40	66.04%	-0.07%	-225.57%	771.48	307.88%
6012	12-Jul-2023	4,081.46	0.15	12.88	4.87	99.68	24,578,753,353,444.40	14,457,974,302,415.40	66.15%	0.15%	-233.01%	786.35	308.15%
6011	11-Jul-2023	4,075.53	0.15	12.87	4.87	99.46	24,543,098,882,505.70	14,426,944,501,686.20	65.91%	0.57%	-213.34%	747.12	307.55%
6010	10-Jul-2023	4,052.27	0.15	12.86	4.83	98.53	24,403,018,599,383.30	14,291,488,888,773.20	64.97%	0.16%	-234.62%	756.60	305.23%
6009	07-Jul-2023	4,045.74	0.15	12.86	-	98.47	24,363,656,909,780.00	14,283,422,566,037.10	64.70%	0.03%	-219.41%	756.60	304.57%
6008	06-Jul-2023	4,044.52	0.15	12.85	-	98.45	24,356,310,074,679.00	14,280,700,402,686.20	64.65%	0.42%	-219.41%	756.60	304.45%
6007	05-Jul-2023	4,027.43	0.15	12.64	4.75	91.15	24,253,406,170,863.30	14,182,421,170,620.70	63.95%	-0.08%	-221.14%	758.63	302.74%
6006	04-Jul-2023	4,030.48	0.15	12.61	4.75	91.31	24,271,767,175,575.70	14,205,406,847,083.20	64.08%	-0.41%	-221.01%	758.63	303.05%
6005	03-Jul-2023	4,047.15	0.15	12.62	4.78	91.92	24,372,170,050,525.30	14,310,434,393,782.90	64.76%	11.26%	-226.55%	770.88	304.72%
6004	30-Jun-2023	3,637.62	0.15	12.65	4.76	106.95	21,758,446,121,742.40	12,160,300,612,883.20	48.09%	0.00%	-243.22%	770.88	263.76%
6003	27-Jun-2023	3,637.63	0.15	12.62	4.74	107.07	21,758,521,380,513.60	12,174,135,791,720.30	48.09%	1.45%	-237.59%	759.78	263.76%
6002	26-Jun-2023	3,585.48	0.15	12.71	4.73	104.57	21,446,565,387,926.50	11,866,766,439,155.20	45.96%	0.44%	-236.75%	753.94	258.55%
6001	23-Jun-2023	3,569.94	0.15	12.72	4.71	103.92	21,353,613,970,751.20	11,787,574,942,045.80	45.33%	0.42%	-231.96%	743.27	256.99%
6000	22-Jun-2023	3,555.07	0.15	12.70	4.69	103.24	21,264,677,636,481.30	11,703,225,247,798.00	44.72%	0.13%	-237.77%	753.51	255.51%
5999	21-Jun-2023	3,550.39	0.15	12.71	4.69	103.05	21,236,661,235,560.40	11,679,795,486,899.00	44.53%	0.05%	-218.09%	714.36	255.04%
5998	20-Jun-2023	3,548.67	0.15	12.71	4.69	103.00	21,226,377,004,069.20	11,674,097,895,429.80	44.46%	0.09%	-213.55%	705.29	254.87%
5997	19-Jun-2023	3,545.35	0.15	12.70	4.68	102.85	21,206,543,160,247.20	11,658,850,691,629.80	44.33%	0.07%	-181.49%	641.86	254.54%
5996	16-Jun-2023	3,543.02	0.15	12.71	4.69	102.85	21,192,589,639,981.20	11,658,657,091,429.80	44.23%	-0.02%	-183.68%	645.99	254.30%
5995	15-Jun-2023	3,543.72	0.15	12.72	4.70	102.92	21,196,741,857,551.30	11,667,395,949,021.90	44.26%	0.17%	-154.95%	589.45	254.37%
5994	14-Jun-2023	3,537.86	0.15	12.72	4.70	102.87	21,161,737,435,952.70	11,661,003,408,195.30	44.02%	-0.12%	-177.18%	632.77	253.79%
5993	13-Jun-2023	3,542.15	0.15	12.74	4.71	103.11	21,187,354,916,617.40	11,691,207,528,881.90	44.20%	0.11%	-91.02%	463.38	254.21%
5992	09-Jun-2023	3,538.21	0.15	12.75	4.72	103.07	21,163,841,715,377.30	11,686,040,887,729.80	44.04%	0.03%	-91.18%	463.38	253.82%
5991	08-Jun-2023	3,537.12	0.15	12.75	4.72	103.07	21,157,288,463,220.90	11,684,074,275,595.40	43.99%	0.05%	-90.86%	462.67	253.71%
5990	07-Jun-2023	3,535.42	0.15	12.75	4.72	103.02	21,147,140,000,647.40	11,678,512,453,043.80	43.92%	-0.02%	-90.93%	462.67	253.54%
5989	06-Jun-2023	3,535.99	0.15	12.76	4.73	103.09	21,150,557,293,343.60	11,686,516,385,762.00	43.95%	0.13%	-90.71%	462.28	253.60%
5988	05-Jun-2023	3,531.31	0.15	12.75	4.72	102.90	21,122,518,685,487.10	11,663,064,417,927.50	43.76%	0.20%	-90.85%	462.18	253.13%
5987	02-Jun-2023	3,524.09	0.15	12.77	4.73	102.66	21,079,327,512,744.90	11,633,633,165,251.30	43.46%	0.04%	-91.08%	462.05	252.41%
5986	01-Jun-2023	3,522.56	0.15	12.77	4.73	102.62	21,070,223,726,703.60	11,629,116,019,232.00	43.40%	0.11%	-91.08%	461.92	252.26%
5985	31-May-2023	3,518.59	0.15	12.61	4.71	102.48	20,633,000,358,811.10	11,344,635,084,432.00	43.24%	-0.02%	-91.16%	461.76	251.86%
5984	30-May-2023	3,519.25	0.15	12.61	4.72	102.44	20,636,874,584,434.00	11,352,984,043,467.50	43.27%	0.29%	-91.05%	461.60	251.93%
5983	26-May-2023	3,508.93	0.15	12.61	4.71	102.11	20,576,335,139,422.60	11,310,343,532,106.20	42.85%	0.02%	-91.45%	461.56	250.89%
5982	25-May-2023	3,508.16	0.15	12.61	4.71	102.11	20,571,811,541,635.50	11,310,294,667,731.70	42.81%	0.08%	-91.42%	461.45	250.82%
5981	24-May-2023	3,505.51	0.15	12.61	4.71	101.94	20,556,278,902,224.20	11,299,236,761,732.90	42.71%	0.02%	-91.46%	461.31	250.55%
5980	23-May-2023	3,504.83	0.15	12.61	4.71	102.00	20,552,278,776,306.30	11,299,711,369,227.50	42.68%	0.01%	-91.49%	461.31	250.48%
5979	22-May-2023	3,504.59	0.15	12.61	4.71	102.00	20,550,916,171,397.00	11,302,823,497,730.80	42.67%	0.09%	-91.48%	461.28	250.46%
5978	19-May-2023	3,501.38	0.15	12.62	4.71	101.95	20,532,082,088,131.00	11,297,413,614,702.40	42.54%	0.06%	-91.63%	461.31	250.14%
5977	18-May-2023	3,499.37	0.15	12.62	4.72	101.89	20,520,305,397,400.70	11,290,111,657,384.60	42.46%	0.05%	-91.73%	461.34	249.94%
5976	17-May-2023	3,497.71	0.15	12.62	4.71	101.79	20,510,523,454,348.50	11,284,804,447,745.00	42.39%	0.04%	-91.80%	461.36	249.77%
5975	16-May-2023	3,496.35	0.15	12.63	4.72	101.76	20,502,549,071,137.10	11,281,304,797,946.20	42.33%	-0.15%	-91.78%	461.20	249.63%
5974	15-May-2023	3,501.58	0.15	12.64	4.74	102.20	20,533,212,166,849.10	11,316,442,627,070.70	42.55%	0.07%	-91.48%	461.04	250.16%
5973	12-May-2023	3,499.26	0.15	12.65	4.75	102.20	20,519,624,747,934.70	11,316,279,408,394.00	42.45%	0.02%	-91.59%	461.07	249.93%
5972	11-May-2023	3,498.40	0.15	12.65	4.75	102.20	20,514,597,578,330.80	11,315,726,972,202.60	42.42%	0.05%	-91.61%	461.03	249.84%
5971	10-May-2023	3,496.74	0.15	12.65	4.75	102.15	20,504,838,144,757.50	11,310,442,272,041.90	42.35%	0.03%	-91.70%	461.07	249.67%
5970	09-May-2023	3,495.65	0.15	12.66	4.76	102.14	20,498,451,680,706.00	11,308,530,541,402.80	42.31%	-0.04%	-91.74%	461.06	249.56%
5969	08-May-2023	3,497.00	0.15	12.66	4.76	102.24	20,506,391,246,172.30	11,320,944,840,281.70	42.36%	0.07%	-91.62%	460.94	249.70%
5968	05-May-2023	3,494.71	0.15	12.66	4.77	102.24	20,492,967,045,934.70	11,320,944,840,281.70	42.27%	-0.10%	-91.74%	461.00	249.47%
5967	04-May-2023	3,498.25	0.15	12.67	4.77	102.45	20,513,721,478,388.50	11,346,174,006,148.10	42.41%	-0.17%	-91.53%	460.87	249.83%
5966	03-May-2023	3,504.22	0.15	12.70	4.80	102.78	20,548,697,746,426.60	11,385,625,007,598.70	42.65%	0.03%	-91.27%	460.84	250.42%
5965	02-May-2023	3,503.20	0.15	12.70	4.80	102.77	20,542,742,499,789.60	11,384,144,494,374.20	42.61%	0.12%	-91.32%	460.85	250.32%
5964	28-Apr-2023	3,499.03	0.15	12.46	4.78	102.44	20,177,864,401,511.80	11,148,759,511,451.00	42.44%	0.03%	-91.47%	460.81	249.90%
5963	27-Apr-2023	3,497.88	0.15	12.47	4.78	102.42	20,171,241,425,694.30	11,146,513,476,195.60	42.40%	0.04%	-91.55%	460.87	249.79%
5962	26-Apr-2023	3,496.54	0.15	12.48	4.79	102.45	20,163,493,708,243.70	11,148,767,699,307.00	42.34%	0.34%	-91.65%	460.97	249.65%
5961	25-Apr-2023	3,484.81	0.15	12.46	4.70	101.91	20,095,872,984,824.90	11,085,523,916,450.10	41.86%	0.11%	-92.13%	460.97	248.48%
5960	20-Apr-2023	3,481.07	0.15	12.47	4.70	101.87	20,074,277,362,694.30	11,080,187,997,129.50	41.71%	0.02%	-92.28%	460.97	248.11%
5959	19-Apr-2023	3,480.30	0.15	12.47	4.71	101.87	20,069,872,627,803.40	11,080,160,202,800.50	41.68%	-0.02%	-92.34%	461.03	248.03%
5958	18-Apr-2023	3,481.12	0.15	12.47	4.71	101.93	20,074,562,819,788.70	11,089,227,335,347.80	41.71%	0.10%	-92.31%	461.03	248.11%
5957	17-Apr-2023	3,477.75	0.15	12.48	4.65	101.90	20,055,145,208,246.20	11,074,186,664,367.30	41.58%	0.07%	-92.40%	460.93	247.77%
5956	14-Apr-2023	3,475.46	0.15	12.49	4.65	101.90	20,041,930,137,819.00	11,074,102,415,626.10	41.48%	0.02%	-92.49%	460.93	247.55%
5955	13-Apr-2023	3,474.91	0.15	12.49	4.66	101.91	20,038,776,254,224.60	11,075,325,472,593.70	41.46%	0.04%	-92.51%	460.93	247.49%
5954	12-Apr-2023	3,473.62	0.15	12.49	4.66	101.88	20,031,334,116,118.60	11,072,260,275,049.70	41.41%	-0.05%	-92.57%	460.93	247.36%
5953	11-Apr-2023	3,475.29	0.15	12.48	4.66	102.00	20,040,943,814,559.60	11,086,246,914,052.60	41.48%	0.09%	-92.50%	460.93	247.53%
5952	06-Apr-2023	3,472.22	0.15	12.50	4.67	102.04	20,023,275,452,936.70	11,090,463,255,239.70	41.35%	-0.06%	-92.57%	460.83	247.22%
5951	05-Apr-2023	3,474.18	0.15	12.50	4.68	102.17	20,034,555,589,127.00	11,106,120,331,992.00	41.43%	0.01%	-92.49%	460.83	247.42%
5950	04-Apr-2023	3,473.97	0.15	12.50	4.68	102.20	20,033,330,898,355.70	11,109,272,581,782.60	41.42%	-0.04%	-92.52%	460.86	247.40%
5949	03-Apr-2023	3,475.38	0.15	12.50	4.68	102.31	20,041,451,834,038.80	11,121,770,458,027.70	41.48%	-6.60%	-92.44%	460.83	247.54%
5948	31-Mar-2023	3,720.81	0.15	11.47	4.42	102.72	20,538,656,956,622.80	11,233,915,948,867.40	51.47%	-0.06%	-82.46%	460.85	272.08%
5947	30-Mar-2023	3,723.08	0.15	11.46	4.43	102.87	20,551,196,891,587.40	11,250,843,906,602.00	51.56%	-0.25%	-82.37%	460.85	272.31%
5946	29-Mar-2023	3,732.47	0.15	11.49	4.45	103.34	20,603,048,373,690.40	11,307,083,411,475.20	51.95%	0.02%	-81.99%	460.85	273.25%
5945	28-Mar-2023	3,731.66	0.15	11.49	4.45	103.34	20,598,577,719,026.20	11,307,000,779,581.20	51.91%	-0.18%	-82.01%	460.82	273.17%
5944	27-Mar-2023	3,738.33	0.15	11.52	4.48	103.90	20,635,380,687,733.90	11,348,191,771,059.10	52.19%	0.05%	-81.75%	460.85	273.83%
5943	24-Mar-2023	3,736.44	0.15	11.52	4.44	103.92	20,624,925,401,048.80	11,350,900,552,684.50	52.11%	0.01%	-81.85%	460.90	273.64%
5942	23-Mar-2023	3,735.88	0.15	11.52	4.44	103.93	20,621,844,497,766.80	11,352,207,672,172.60	52.09%	0.07%	-81.88%	460.92	273.59%
5941	22-Mar-2023	3,733.32	0.15	11.52	4.44	103.85	20,607,691,336,751.20	11,342,442,533,927.20	51.98%	0.10%	-82.02%	460.98	273.33%
5940	21-Mar-2023	3,729.56	0.15	11.51	4.43	103.71	20,586,954,003,202.60	11,326,093,223,148.70	51.83%	0.26%	-82.16%	460.95	272.96%
5939	20-Mar-2023	3,719.82	0.15	11.51	4.42	103.29	20,533,193,050,313.50	11,276,720,293,029.80	51.43%	0.10%	-82.54%	460.92	271.98%
5938	17-Mar-2023	3,716.22	0.15	11.51	4.40	103.23	20,513,317,119,768.20	11,270,008,430,795.00	51.28%	-0.29%	-82.67%	460.89	271.62%
5937	16-Mar-2023	3,726.88	0.15	11.52	4.40	103.77	20,572,182,219,316.30	11,333,261,553,113.30	51.72%	0.08%	-82.22%	460.86	272.69%
5936	15-Mar-2023	3,723.98	0.15	11.52	4.40	103.67	20,556,139,059,434.60	11,321,606,416,001.70	51.60%	-0.04%	-82.38%	460.94	272.40%
5935	14-Mar-2023	3,725.57	0.15	11.52	4.40	103.78	20,564,923,792,551.10	11,334,779,171,888.40	51.67%	0.01%	-82.32%	460.95	272.56%
5934	13-Mar-2023	3,725.21	0.15	11.52	4.40	103.80	20,562,949,558,190.10	11,337,192,960,297.50	51.65%	-0.12%	-82.36%	461.01	272.52%
5933	10-Mar-2023	3,729.62	0.15	11.52	4.41	103.90	20,587,300,389,031.70	11,348,259,622,449.60	51.83%	0.01%	-82.21%	461.05	272.96%
5932	09-Mar-2023	3,729.15	0.15	11.53	4.41	103.91	20,584,693,400,477.10	11,350,040,656,665.20	51.81%	0.24%	-82.21%	461.02	272.91%
5931	08-Mar-2023	3,720.28	0.15	11.53	4.41	103.56	20,535,735,230,046.70	11,305,470,509,004.90	51.45%	-0.11%	-82.57%	461.02	272.03%
5930	07-Mar-2023	3,724.46	0.15	11.54	4.42	103.66	20,558,830,274,111.40	11,332,953,575,839.80	51.62%	0.36%	-82.38%	460.99	272.45%
5929	06-Mar-2023	3,711.16	0.15	11.52	4.39	103.08	20,485,418,546,071.90	11,263,929,870,570.40	51.08%	0.21%	-82.91%	460.96	271.12%
5928	03-Mar-0203	3,703.22	0.15	11.52	4.39	102.82	20,441,537,638,148.90	11,233,213,030,958.00	50.76%	-0.01%	-83.23%	460.96	270.32%
5927	02-Mar-2023	3,703.52	0.15	11.53	4.39	102.87	20,443,206,408,555.70	11,239,269,824,134.90	50.77%	0.04%	-83.23%	460.97	270.35%
5926	01-Mar-2023	3,701.99	0.15	11.52	4.39	102.83	20,434,779,673,657.40	11,235,231,112,006.80	50.71%	0.18%	-83.27%	460.94	270.20%
5925	28-Feb-2023	3,695.31	0.15	11.34	4.36	102.73	19,152,222,737,129.10	10,492,717,617,877.60	50.43%	0.06%	-83.56%	460.97	269.53%
5924	27-Feb-2023	3,693.04	0.15	11.34	4.36	102.63	19,140,455,588,358.50	10,485,039,703,044.50	50.34%	-0.19%	-83.65%	460.97	269.30%
5923	24-Feb-2023	3,700.06	0.15	11.33	4.36	102.85	19,176,846,102,166.70	10,509,607,686,015.30	50.63%	0.00%	-83.36%	460.95	270.01%
5922	23-Feb-2023	3,699.98	0.15	11.33	4.37	102.89	19,176,454,082,907.40	10,513,304,900,693.70	50.62%	0.09%	-83.36%	460.94	270.00%
5921	22-Feb-2023	3,696.74	0.15	11.34	4.35	102.77	19,159,614,031,901.50	10,500,554,083,625.30	50.49%	0.05%	-83.49%	460.94	269.67%
5920	21-Feb-2023	3,694.91	0.15	11.34	4.35	102.72	19,150,153,214,148.80	10,495,182,499,810.10	50.42%	0.08%	-83.58%	460.97	269.49%
5919	20-Feb-2023	3,691.89	0.15	11.33	4.34	102.62	19,134,524,531,165.00	10,483,643,050,763.90	50.29%	0.06%	-83.70%	460.97	269.19%
5918	17-Feb-2023	3,689.60	0.15	11.34	4.35	102.62	19,122,641,258,593.20	10,484,027,480,004.80	50.20%	-0.03%	-83.81%	461.00	268.96%
5917	16-Feb-2023	3,690.77	0.15	11.35	4.36	102.71	19,128,699,993,672.00	10,494,175,449,021.10	50.25%	0.05%	-83.78%	461.04	269.08%
5916	15-Feb-2023	3,688.97	0.15	11.35	4.36	102.67	19,119,375,837,809.50	10,488,940,527,096.10	50.18%	0.23%	-83.86%	461.05	268.90%
5915	14-Feb-2023	3,680.42	0.15	11.34	4.36	102.75	19,075,076,787,277.40	10,498,737,430,501.50	49.83%	-0.02%	-84.21%	461.06	268.04%
5914	13-Feb-2023	3,681.18	0.15	11.34	4.36	102.83	19,078,986,857,336.30	10,506,736,734,498.00	49.86%	-0.16%	-84.18%	461.06	268.12%
5913	10-Feb-2023	3,686.99	0.15	11.35	4.37	102.76	19,109,126,519,949.50	10,499,137,378,923.90	50.10%	-0.10%	-83.93%	461.02	268.70%
5912	09-Feb-2023	3,690.69	0.15	11.36	4.38	102.97	19,128,269,774,973.60	10,522,369,867,885.50	50.25%	0.11%	-83.76%	460.99	269.07%
5911	08-Feb-2023	3,686.69	0.15	11.37	4.38	102.82	19,107,572,092,030.30	10,505,761,418,879.80	50.08%	0.05%	-83.91%	460.97	268.67%
5910	07-Feb-2023	3,684.93	0.15	11.37	4.38	102.77	19,098,408,848,690.60	10,500,687,409,477.60	50.01%	0.20%	-83.96%	460.92	268.49%
5909	06-Feb-2023	3,677.41	0.15	11.39	4.39	102.46	19,059,456,849,340.30	10,465,824,644,064.80	49.70%	-0.11%	-84.26%	460.92	267.74%
5908	03-Feb-2023	3,681.57	0.15	11.40	4.41	102.76	19,080,987,592,567.70	10,499,623,089,104.90	49.87%	-0.16%	-83.73%	460.20	268.16%
5907	02-Feb-2023	3,687.53	0.15	11.41	4.42	103.08	19,111,912,772,634.50	10,534,637,503,109.20	50.12%	0.18%	0.18%	-83.91%	461.04
5906	01-Feb-2023	3,680.83	0.15	11.42	4.42	102.80	19,077,152,522,085.30	10,503,966,486,497.50	49.84%	49.84%	0.26%	-84.19%	461.04
5905	31-Jan-2023	3,671.41	0.15	11.18	4.37	102.65	17,994,722,345,777.00	9,873,424,839,763.12	49.46%	-0.64%	-135.56%	561.50	267.14%
5904	30-Jan-2023	3,695.07	0.15	11.21	4.42	103.79	18,110,707,894,329.60	9,993,247,882,925.71	50.42%	0.08%	-83.60%	461.02	269.51%
5903	27-Jan-2023	3,692.20	0.15	11.21	4.42	103.77	18,096,630,604,430.30	9,990,683,076,856.29	50.31%	-0.06%	-83.66%	460.91	269.22%
5902	26-Jan-2023	3,694.31	0.15	11.23	4.44	103.90	18,106,976,939,821.10	10,004,866,906,857.00	50.39%	0.26%	-83.53%	460.83	269.43%
5901	25-Jan-2023	3,684.77	0.15	11.23	4.43	103.49	18,060,219,720,710.50	9,961,947,182,356.35	50.00%	0.02%	-83.89%	460.78	268.48%
5900	24-Jan-2023	3,683.92	0.15	11.23	4.43	103.49	18,056,034,081,758.90	9,961,599,038,014.72	49.97%	0.05%	-83.77%	460.47	268.39%
5899	23-Jan-2023	3,681.96	0.15	11.24	4.43	103.43	18,046,421,179,204.20	9,955,823,630,070.01	49.89%	0.06%	-83.77%	460.31	268.20%
5898	20-Jan-2023	3,679.61	0.15	11.24	4.38	103.43	18,034,933,374,904.40	9,955,848,309,600.00	49.79%	-0.02%	-81.72%	456.08	267.96%
5897	19-Jan-2023	3,680.22	0.15	11.27	4.39	103.50	18,037,918,180,179.40	9,962,670,609,484.98	49.82%	-1.06%	-81.43%	455.56	268.02%
5896	18-Jan-2023	3,719.72	0.15	11.29	4.48	105.88	18,231,498,973,277.00	10,160,088,897,192.50	51.43%	-0.19%	-79.07%	454.08	271.97%
5895	17-Jan-2023	3,726.74	0.15	11.29	4.48	106.25	18,265,923,202,289.30	10,198,350,620,814.80	51.71%	-0.47%	-78.78%	454.08	272.67%
5894	16-Jan-2023	3,744.38	0.15	11.30	4.51	107.11	18,352,372,485,319.90	10,288,637,398,455.30	52.43%	0.01%	-78.07%	454.08	274.44%
5893	13-Jan-2023	3,743.85	0.15	11.31	4.52	107.22	18,349,776,207,930.80	10,297,553,604,896.20	52.41%	-0.02%	-77.85%	453.61	274.38%
5892	12-Jan-2023	3,744.70	0.15	11.31	4.51	107.05	18,353,972,764,856.90	10,305,587,656,432.20	52.44%	-0.05%	-77.55%	453.09	274.47%
5891	11-Jan-2023	3,746.43	0.15	11.33	4.53	107.62	18,362,423,226,854.70	10,317,875,613,039.90	52.51%	0.23%	-77.25%	452.63	274.64%
5890	10-Jan-2023	3,737.78	0.15	11.33	4.53	107.42	18,320,026,446,611.00	10,296,737,401,027.30	52.16%	-0.35%	-77.33%	452.10	273.78%
5889	09-Jan-2023	3,750.97	0.15	11.37	4.57	108.07	18,384,683,424,577.80	10,365,231,875,157.10	52.70%	-0.07%	-76.53%	451.58	275.10%
5888	06-Jan-2023	3,753.48	0.15	11.38	4.59	108.30	18,397,002,876,612.60	10,389,063,815,680.60	52.80%	-0.07%	-76.17%	451.08	275.35%
5887	05-Jan-2023	3,756.00	0.15	11.39	4.60	108.46	18,409,332,231,910.00	10,405,230,667,141.00	52.90%	0.05%	-75.80%	450.55	275.60%
5886	04-Jan-2023	3,754.20	0.15	11.40	4.60	108.41	18,400,496,931,760.10	10,400,232,863,154.00	52.83%	0.12%	-75.61%	450.03	275.42%
5885	03-Jan-2023	3,749.55	0.15	11.40	4.60	108.23	18,377,717,810,133.60	10,381,291,237,690.50	52.64%	0.50%	-75.54%	449.51	274.95%
5884	30-Dec-2022	3,731.03	0.15	11.38	4.58	107.49	17,852,132,155,072.20	10,063,632,849,580.70	51.89%	0.02%	-76.06%	449.05	273.10%
5883	29-Dec-2022	3,730.24	0.15	11.39	4.58	107.49	17,848,345,391,726.40	10,063,584,575,056.50	51.86%	0.02%	-75.85%	448.58	273.02%
5882	28-Dec-2022	3,729.48	0.15	11.39	4.58	107.49	17,844,670,597,989.30	10,063,648,270,141.10	51.82%	0.21%	-75.63%	448.08	272.95%
5881	23-Dec-2022	3,721.80	0.15	11.40	4.59	107.32	17,807,951,789,731.50	10,045,621,905,991.60	51.51%	0.11%	-75.79%	447.78	272.18%
5880	22-Dec-2022	3,717.83	0.15	11.38	4.57	106.65	17,788,933,208,819.30	10,030,341,813,901.20	51.35%	0.24%	-75.03%	445.96	271.78%
5879	21-Dec-2022	3,709.00	0.15	11.39	4.56	106.27	17,746,699,235,068.70	9,991,846,328,972.18	50.99%	0.17%	-75.98%	447.13	270.90%
5878	20-Dec-2022	3,702.68	0.15	11.39	4.55	106.01	17,716,456,689,544.70	9,965,342,272,269.93	50.73%	0.13%	-76.07%	446.80	270.27%
5877	19-Dec-2022	3,697.92	0.15	11.40	4.56	105.83	17,693,675,187,081.20	9,946,299,258,628.07	50.54%	0.02%	-76.09%	446.46	269.79%
5876	16-Dec-2022	3,697.04	0.15	11.41	4.57	105.90	17,689,453,796,243.30	9,953,293,334,255.20	50.50%	0.36%	-76.13%	446.46	269.70%
5875	15-Dec-2022	3,683.60	0.15	11.40	4.55	105.30	17,625,146,009,071.30	9,892,724,035,904.89	49.96%	0.61%	-76.60%	446.32	268.36%
5874	14-Dec-2022	3,661.36	0.15	11.40	4.52	104.30	17,518,734,295,747.20	9,790,050,811,402.37	49.05%	0.21%	-77.32%	445.96	266.14%
5873	13-Dec-2022	3,653.70	0.15	11.39	4.51	103.98	17,482,111,819,926.60	9,757,166,824,403.46	48.74%	0.62%	-77.64%	445.96	265.37%
5872	12-Dec-2022	3,631.18	0.15	11.39	4.48	102.96	17,374,337,828,486.90	9,653,131,321,785.46	47.82%	0.07%	-78.48%	445.81	263.12%
5871	09-Dec-2022	3,628.81	0.15	11.39	4.49	102.96	17,362,987,379,526.30	9,652,996,339,289.87	47.73%	-0.03%	-78.49%	445.65	262.88%
5870	08-Dec-2022	3,629.99	0.15	11.40	4.50	103.06	17,368,676,149,824.70	9,662,423,598,409.92	47.77%	0.14%	-78.37%	445.51	263.00%
5869	07-Dec-2022	3,625.07	0.15	11.41	4.50	102.86	17,345,092,719,475.20	9,642,578,656,882.15	47.57%	0.10%	-78.55%	445.47	262.51%
5868	06-Dec-2022	3,621.42	0.15	11.41	4.50	102.73	17,327,669,495,824.00	9,628,893,922,052.66	47.43%	-0.01%	-78.70%	445.47	262.14%
5867	05-Dec-2022	3,621.62	0.15	11.41	4.50	102.77	17,328,625,263,433.80	9,633,588,178,484.11	47.43%	0.08%	-78.61%	445.31	262.16%
5866	02-Dec-2022	3,618.82	0.15	11.42	4.51	102.75	17,315,203,984,429.40	9,631,382,365,944.72	47.32%	0.07%	-78.64%	445.14	261.88%
5865	01-Dec-2022	3,616.13	0.15	11.42	4.51	102.66	17,302,348,596,413.90	9,622,265,466,750.90	47.21%	0.20%	-78.70%	445.04	261.61%
5864	30-Nov-2022	3,608.80	0.15	11.37	4.48	102.40	16,809,479,888,656.90	9,347,388,836,890.00	46.91%	0.07%	-78.51%	444.08	260.88%
5863	29-Nov-2022	3,606.15	0.15	11.37	4.48	102.31	16,797,100,011,981.30	9,338,639,384,685.81	46.80%	0.03%	-78.92%	444.67	260.61%
5862	28-Nov-2022	3,604.89	0.15	11.38	4.49	102.31	16,791,258,365,121.50	9,336,428,162,297.42	46.75%	0.05%	-78.90%	444.53	260.49%
5861	25-Nov-2022	3,603.25	0.15	11.39	4.49	102.34	16,783,606,350,189.90	9,339,667,420,780.05	46.69%	0.04%	-78.57%	443.76	260.32%
5860	24-Nov-2022	3,601.72	0.15	11.40	4.50	102.31	16,776,482,000,643.30	9,336,173,495,704.85	46.62%	0.12%	-78.88%	444.24	260.17%
5859	23-Nov-2022	3,597.35	0.15	11.39	4.49	102.05	16,756,147,402,131.70	9,319,469,321,664.65	46.45%	-0.32%	-78.90%	443.93	259.74%
5858	22-Nov-2022	3,609.07	0.15	11.41	4.52	102.78	16,810,738,744,363.80	9,377,691,088,368.21	46.92%	-0.01%	-78.34%	443.76	260.91%
5857	21-Nov-2022	3,609.32	0.15	11.41	4.52	102.83	16,811,905,628,172.70	9,382,488,396,648.48	46.93%	0.30%	-78.26%	443.63	260.93%
5856	18-Nov-2022	3,598.63	0.15	11.42	4.51	102.44	16,762,109,030,413.50	9,343,583,072,303.59	46.50%	0.20%	-78.62%	443.49	259.86%
5855	17-Nov-2022	3,591.52	0.15	11.42	4.50	102.05	16,728,978,772,210.20	9,314,083,238,571.70	46.21%	0.05%	-78.75%	443.16	259.15%
5854	16-Nov-2022	3,589.74	0.15	11.42	4.50	102.01	16,720,681,588,767.50	9,309,416,479,600.43	46.14%	0.27%	-78.66%	442.85	258.97%
5853	15-Nov-2022	3,579.92	0.15	11.40	4.48	101.58	16,674,932,868,841.90	9,267,298,184,146.21	45.74%	0.02%	-78.89%	442.52	257.99%
5852	14-Nov-2022	3,579.21	0.15	11.39	4.48	101.59	16,671,613,106,406.80	9,267,608,846,182.51	45.71%	0.02%	-78.75%	442.19	257.92%
5851	11-Nov-2022	3,578.67	0.15	11.40	4.49	101.67	16,669,096,809,297.50	9,275,983,822,487.50	45.69%	-0.02%	-78.59%	441.83	257.87%
5850	10-Nov-2022	3,579.37	0.15	11.41	4.50	101.74	16,672,373,009,978.70	9,282,890,447,640.12	45.71%	0.02%	-78.38%	441.46	257.94%
5849	09-Nov-2022	3,578.76	0.15	11.41	4.50	101.75	16,669,520,621,641.50	9,283,668,483,774.30	45.69%	0.03%	-78.24%	441.13	257.88%
5848	08-Nov-2022	3,577.57	0.15	11.41	4.51	101.73	16,663,979,723,847.10	9,281,758,010,451.40	45.64%	0.01%	-78.11%	440.79	257.76%
5847	07-Nov-2022	3,577.30	0.15	11.42	4.51	101.72	16,662,727,038,079.00	9,284,135,749,154.70	45.63%	0.07%	-77.99%	440.53	257.73%
5846	04-Nov-2022	3,574.93	0.15	11.43	4.52	101.72	16,651,685,381,645.80	9,283,985,366,135.74	45.53%	0.00%	-77.95%	440.26	257.49%
5845	03-Nov-2022	3,574.91	0.15	11.43	4.53	101.76	16,651,590,232,485.40	9,287,520,641,446.78	45.53%	0.03%	-77.76%	439.88	257.49%
5844	02-Nov-2022	3,573.83	0.15	11.43	4.52	101.74	16,646,576,629,783.60	9,286,137,463,216.36	45.49%	0.02%	-77.69%	439.67	257.38%
5843	01-Nov-2022	3,573.22	0.15	11.43	4.53	101.75	16,643,737,639,114.70	9,286,928,897,018.92	45.46%	-0.01%	-77.57%	439.37	257.32%
5842	31-Oct-2022	3,573.66	0.15	11.40	4.52	101.82	16,462,652,403,048.60	9,195,843,902,227.59	45.48%	-0.02%	-77.37%	439.02	257.37%
5841	28-Oct-2022	3,574.48	0.15	11.39	4.52	101.97	16,466,434,729,385.10	9,210,387,973,897.95	45.51%	-0.08%	-77.25%	438.85	257.45%
5840	27-Oct-2022	3,577.29	0.15	11.39	4.52	102.13	16,479,366,530,895.90	9,226,907,023,853.38	45.63%	-0.24%	-76.96%	438.50	257.73%
5839	26-Oct-2022	3,585.91	0.15	11.39	4.54	102.52	16,519,085,072,744.00	9,270,212,814,146.10	45.98%	-0.07%	-76.44%	438.16	258.59%
5838	25-Oct-2022	3,588.36	0.15	11.39	4.50	102.67	16,530,361,245,234.20	9,285,076,235,080.95	46.08%	-0.71%	-76.09%	437.68	258.84%
5837	24-Oct-2022	3,614.01	0.15	11.50	4.58	104.07	16,648,499,905,808.70	9,406,802,144,100.07	47.12%	0.08%	-75.05%	437.68	261.40%
5836	21-Oct-2022	3,610.98	0.15	11.51	4.59	104.03	16,634,580,992,988.50	9,403,644,976,613.70	47.00%	0.02%	-74.97%	437.28	261.10%
5835	20-Oct-2022	3,610.15	0.15	11.51	4.59	104.03	16,630,750,384,543.80	9,403,401,616,613.70	46.97%	-0.27%	-75.00%	437.28	261.02%
5834	19-Oct-2022	3,619.78	0.15	11.50	4.60	104.52	16,675,110,099,096.00	9,451,348,579,610.50	47.36%	0.02%	-74.52%	437.11	261.98%
5833	18-Oct-2022	3,618.99	0.15	11.50	4.60	104.51	16,671,444,620,651.40	9,451,270,349,610.50	47.33%	-0.23%	-74.49%	436.98	261.90%
5832	17-Oct-2022	3,627.25	0.15	11.50	4.58	104.94	16,709,522,370,806.80	9,492,935,348,210.50	47.66%	0.02%	-74.09%	436.85	262.73%
5831	14-Oct-2022	3,626.53	0.15	11.51	4.59	105.01	16,706,188,217,840.30	9,500,362,940,577.93	47.63%	-0.18%	-73.72%	436.06	262.65%
5830	13-Oct-2022	3,633.02	0.15	11.53	4.62	105.68	16,736,072,194,387.70	9,533,834,165,569.87	47.90%	-0.10%	-73.45%	436.06	263.30%
5829	12-Oct-2022	3,636.83	0.15	11.54	4.63	105.89	16,753,643,335,734.10	9,554,992,555,360.93	48.05%	0.01%	-73.11%	435.70	263.68%
5828	11-Oct-2022	3,636.35	0.15	11.55	4.63	105.91	16,751,448,967,951.00	9,556,385,436,022.48	48.03%	0.06%	-72.92%	435.27	263.64%
5827	07-Oct-2022	3,634.27	0.15	11.56	4.64	105.96	16,741,832,652,527.50	9,561,118,114,377.52	47.95%	0.00%	-72.75%	434.78	263.43%
5826	06-Oct-2022	3,634.08	0.15	11.56	4.65	105.98	16,740,996,654,295.10	9,563,869,364,589.72	47.94%	0.00%	-72.48%	434.22	263.41%
5825	05-Oct-2022	3,634.25	0.15	11.56	4.65	106.03	16,741,765,478,849.30	9,568,225,437,588.51	47.95%	-0.29%	-72.31%	433.90	263.43%
5824	04-Oct-2022	3,644.90	0.15	11.56	4.66	106.56	16,790,821,486,413.80	9,620,868,693,597.62	48.38%	-0.11%	-71.69%	433.54	264.49%
5823	30-Sep-2022	3,649.00	0.15	11.55	4.68	106.94	16,468,660,215,998.60	9,464,635,714,780.86	48.55%	-0.65%	-71.18%	432.87	264.90%
5822	29-Sep-2022	3,672.82	0.15	11.59	4.73	108.09	16,576,175,426,926.40	9,575,659,331,156.35	49.52%	-0.02%	-70.21%	432.87	267.28%
5821	28-Sep-2022	3,673.61	0.15	11.59	4.73	108.16	16,579,754,919,476.80	9,582,747,229,154.40	49.55%	0.02%	-70.01%	432.54	267.36%
5820	27-Sep-2022	3,672.83	0.15	11.59	4.73	108.16	16,576,214,768,665.40	9,582,715,483,790.71	49.52%	-0.15%	-69.87%	432.19	267.28%
5819	26-Sep-2022	3,678.37	0.15	11.59	4.69	108.56	16,601,205,682,702.20	9,611,214,803,275.21	49.74%	-0.03%	-69.46%	431.83	267.84%
5818	23-Sep-2022	3,679.60	0.15	11.61	4.71	108.73	16,606,774,480,817.50	9,627,308,817,733.53	49.79%	0.05%	-69.24%	431.49	267.96%
5817	22-Sep-2022	3,677.64	0.15	11.62	4.71	108.67	16,597,939,631,175.90	9,621,982,373,539.60	49.71%	-0.16%	-69.11%	431.09	267.76%
5816	21-Sep-2022	3,683.38	0.15	11.61	4.71	108.98	16,623,825,413,381.80	9,651,376,561,193.18	49.95%	-0.31%	-68.69%	430.71	268.34%
5815	20-Sep-2022	3,694.69	0.15	11.60	4.72	109.54	16,674,877,740,282.60	9,705,937,293,541.59	50.41%	0.02%	-68.05%	430.37	269.47%
5814	19-Sep-2022	3,693.90	0.15	11.61	4.73	109.54	16,671,334,571,565.10	9,705,902,530,271.81	50.38%	0.19%	-67.90%	430.01	269.39%
5813	16-Sep-2022	3,686.79	0.15	11.62	4.68	109.31	16,639,231,243,043.60	9,684,324,418,093.37	50.09%	0.04%	-68.19%	430.01	268.68%
5812	15-Sep-2022	3,685.41	0.15	11.62	4.68	109.29	16,633,001,176,191.80	9,681,602,756,689.16	50.03%	0.02%	-67.93%	429.38	268.54%
5811	14-Sep-2022	3,684.75	0.15	11.62	4.68	109.29	16,630,008,413,295.00	9,682,118,399,240.11	50.00%	0.08%	-67.82%	429.11	268.47%
5810	13-Sep-2022	3,681.82	0.15	11.63	4.68	109.19	16,616,818,514,236.20	9,672,436,905,628.95	49.88%	0.04%	-67.79%	428.81	268.18%
5809	12-Sep-2022	3,680.52	0.15	11.64	4.68	109.17	16,610,929,146,653.10	9,670,055,943,493.50	49.83%	0.07%	-67.69%	428.51	268.05%
5808	09-Sep-2022	3,677.82	0.15	11.64	4.69	109.15	16,598,764,134,234.40	9,668,416,147,417.83	49.72%	-0.11%	-67.59%	428.10	267.78%
5807	08-Sep-2022	3,681.70	0.15	11.65	4.70	109.37	16,616,275,778,842.80	9,689,436,197,473.97	49.88%	0.03%	-67.26%	427.76	268.17%
5806	07-Sep-2022	3,680.73	0.15	11.65	4.70	109.36	16,611,894,327,063.60	9,688,563,151,142.41	49.84%	0.02%	-67.13%	427.43	268.07%
5805	06-Sep-2022	3,680.06	0.15	11.65	4.70	109.36	16,608,857,637,497.60	9,689,034,867,024.02	49.81%	-0.04%	-66.74%	426.61	268.01%
5804	05-Sep-2022	3,681.39	0.15	11.65	4.71	109.46	16,614,838,549,139.40	9,698,524,184,113.54	49.87%	0.03%	-66.52%	426.28	268.14%
5803	02-Sep-2022	3,680.12	0.15	11.66	4.72	109.44	16,609,130,844,553.60	9,703,341,695,870.80	49.82%	0.02%	-66.20%	425.55	268.01%
5802	01-Sep-2022	3,679.45	0.15	11.66	4.72	109.44	16,606,095,479,106.00	9,703,814,735,870.80	49.79%	0.02%	-65.91%	424.92	267.94%
5801	31-Aug-2022	3,678.53	0.15	11.59	4.70	107.83	16,595,125,801,809.20	9,698,919,887,038.37	49.75%	-0.01%	-65.72%	424.48	267.85%
5800	30-Aug-2022	3,678.95	0.15	11.59	4.71	107.88	16,597,041,132,649.00	9,704,342,041,067.50	49.77%	0.06%	-65.38%	423.85	267.90%
5799	29-Aug-2022	3,676.73	0.15	11.59	4.71	107.75	16,586,995,264,475.50	9,697,802,996,083.39	49.68%	0.09%	-65.24%	423.38	267.67%
5798	26-Aug-2022	3,673.51	0.15	11.60	4.71	107.71	16,572,503,255,214.40	9,693,831,456,390.27	49.55%	-0.08%	-65.18%	423.01	267.35%
5797	25-Aug-2022	3,676.51	0.15	11.60	4.72	107.88	16,586,013,344,907.80	9,710,848,369,273.00	49.67%	-0.08%	-64.90%	422.70	267.65%
5796	23-Aug-2022	3,673.41	0.15	11.57	4.71	107.81	16,572,016,641,415.90	9,703,865,312,159.81	49.54%	-0.02%	-64.71%	422.08	267.34%
5795	24-Aug-2022	3,679.35	0.15	11.60	4.72	108.05	16,598,844,677,921.70	9,727,186,525,476.22	49.78%	0.16%	-64.63%	422.39	267.94%
5794	22-Aug-2022	3,673.98	0.15	11.58	4.69	107.79	16,574,596,199,599.40	9,709,951,693,532.69	49.57%	0.06%	-64.50%	421.71	267.40%
5793	19-Aug-2022	3,671.92	0.15	11.59	4.70	107.88	16,565,328,627,318.60	9,711,204,590,819.83	49.48%	-0.02%	-64.43%	421.40	267.19%
5792	18-Aug-2022	3,672.56	0.15	11.59	4.71	107.95	16,568,216,445,725.70	9,717,599,232,416.36	49.51%	-0.36%	-64.11%	420.83	267.26%
5791	17-Aug-2022	3,685.80	0.15	11.64	4.75	108.75	16,627,939,541,635.90	9,780,829,151,515.87	50.05%	-0.01%	-63.57%	420.83	268.58%
5790	16-Aug-2022	3,686.08	0.15	11.65	4.75	108.80	16,629,213,238,919.30	9,785,609,671,988.62	50.06%	-0.02%	-63.37%	420.46	268.61%
5789	15-Aug-2022	3,686.81	0.15	11.65	4.76	108.87	16,632,463,997,976.20	9,792,367,254,234.87	50.09%	0.06%	-63.05%	419.89	268.68%
5788	12-Aug-2022	3,684.45	0.15	11.65	4.76	108.87	16,621,840,743,693.70	9,792,264,469,520.41	49.99%	-0.10%	-63.15%	419.89	268.45%
5787	11-Aug-2022	3,688.08	0.15	11.65	4.77	109.12	16,638,222,713,301.80	9,812,153,262,317.81	50.14%	-0.19%	-62.74%	419.37	268.81%
5786	10-Aug-2022	3,694.92	0.15	11.65	4.78	109.48	16,669,089,613,820.20	9,846,526,986,025.58	50.42%	-0.15%	-62.46%	419.37	269.49%
5785	09-Aug-2022	3,700.59	0.15	11.64	4.78	109.78	16,694,632,179,815.40	9,875,576,375,210.12	50.65%	0.01%	-62.14%	419.19	270.06%
5784	08-Aug-2022	3,700.22	0.15	11.65	4.79	109.80	16,692,993,562,514.70	9,877,444,581,098.70	50.63%	-0.29%	-61.79%	418.47	270.02%
5783	05-Aug-2022	3,710.87	0.15	11.63	4.80	110.40	16,741,019,920,333.50	9,935,991,408,485.52	51.07%	0.02%	-61.15%	418.07	271.09%
5782	04-Aug-2022	3,710.08	0.15	11.64	4.80	110.40	16,737,476,733,511.10	9,935,955,044,852.45	51.04%	0.01%	-60.74%	417.19	271.01%
5781	03-Aug-2022	3,709.78	0.15	11.64	4.81	110.44	16,736,090,408,664.50	9,938,075,543,195.21	51.02%	-0.24%	-60.90%	417.48	270.98
5780	02-Aug-2022	3,718.86	0.15	11.65	4.83	110.92	16,777,061,240,235.70	9,982,553,197,955.77	51.39%	-0.38%	-60.38%	417.19	271.89
5779	01-Aug-2022	3,733.08	0.15	11.66	4.85	111.61	16,841,219,370,678.40	10,050,218,151,587.80	51.97%	-0.09%	-59.65%	416.9	273.3%
5778	29-Jul-2022	3,736.35	0.15	11.62	4.86	110.90	16,847,273,394,785.70	10,069,957,800,846.50	52.10%	0.00%	-59.41%	416.68	273.6%
5777	28-Jul-2022	3,736.22	0.15	11.61	4.86	110.91	16,847,854,701,158.70	10,074,043,938,492.10	52.10%	0.13%	152.10%	416.37	273.6%
5776	27-Jul-2022	3,731.21	0.15	11.64	4.87	111.18	16,870,511,939,886.00	10,100,206,008,492.10	51.89%	0.08%	-59.25%	415.96	273.1%
5775	26-Jul-2022	3,728.16	0.15	11.64	4.88	111.36	16,884,293,309,776.60	10,117,492,209,655.40	51.77%	0.00%	-59.47%	416.14	272.8%
5774	25-Jul-2022	3,728.05	0.15	11.64	4.88	111.42	16,884,809,230,503.90	10,121,512,961,655.40	51.77%	-0.06%	-59.29%	415.79	272.8%
5773	22-Jul-2022	3,730.38	0.15	11.65	4.86	111.42	16,874,265,792,685.90	10,121,484,017,655.40	51.86%	0.08%	-59.18%	415.75	273.0%
5772	21-Jul-2022	3,727.40	0.15	11.65	4.85	111.61	16,887,721,243,747.80	10,138,444,299,990.00	51.74%	0.15%	-59.29%	415.72	272.7%
5771	20-Jul-2022	3,721.83	0.15	11.68	4.85	111.89	16,913,014,778,807.20	10,167,242,666,322.00	51.51%	0.28%	-59.53%	415.75	272.2%
5770	19-Jul-2022	3,711.41	0.15	11.71	4.88	112.61	16,960,491,404,534.50	10,218,224,123,322.00	51.09%	0.17%	-60.00%	415.85	271.1%
5769	18-Jul-2022	3,705.05	0.15	11.70	4.88	112.95	16,989,588,213,261.80	10,250,825,763,322.00	50.83%	-0.05%	-60.36%	416.05	270.5%
5768	15-Jul-2022	3,706.75	0.15	11.71	4.88	112.98	16,981,816,553,443.80	10,253,568,597,322.00	50.90%	0.10%	-60.23%	415.92	270.7%
5767	14-Jul-2022	3,702.96	0.15	11.70	4.89	113.44	16,999,191,645,665.70	10,291,869,312,653.00	50.75%	0.13%	-60.37%	415.9	270.3%
5766	13-Jul-2022	3,698.05	0.15	11.71	4.90	113.73	17,021,770,874,493.30	10,317,953,374,318.80	50.55%	-0.11%	-60.54%	415.83	269.8%
5765	08-Jul-2022	3,702.23	0.15	11.70	4.90	113.73	17,002,531,401,635.40	10,316,238,065,651.60	50.72%	0.16%	-60.30%	415.71	270.2%
5764	07-Jul-2022	3,696.45	0.15	11.73	4.92	114.04	17,029,118,582,961.80	10,346,330,079,816.10	50.48%	0.04%	-60.60%	415.83	269.6%
5763	06-Jul-2022	3,694.84	0.15	11.72	4.92	114.15	17,036,575,487,119.00	10,357,291,816,811.50	50.41%	-0.02%	-60.63%	415.76	269.5%
5762	05-Jul-2022	3,695.60	0.15	11.73	4.93	114.17	17,033,050,654,280.90	10,357,271,816,811.50	50.45%	-0.05%	-60.64%	415.83	269.6%
5761	04-Jul-2022	3,697.51	0.15	11.72	4.92	114.13	17,024,266,255,442.70	10,351,992,250,811.50	50.52%	-0.03%	-60.54%	415.8	269.8%
5760	01-Jul-2022	3,698.64	0.15	11.73	4.93	114.18	17,019,058,173,928.30	10,357,298,667,811.50	50.57%	-0.01%	-60.53%	415.86	269.9%
5759	30-Jun-2022	3,699.05	0.15	11.74	4.94	113.15	16,884,526,583,090.20	10,272,935,526,811.50	50.59%	0.01%	-60.44%	415.72	269.9%
5758	29-Jun-2022	3,698.55	0.15	11.73	4.94	113.19	16,886,779,270,824.40	10,278,663,134,808.90	50.57%	-0.01%	-60.49%	415.77	269.9%
5757	28-Jun-2022	3,698.91	0.15	11.74	4.95	113.19	16,885,172,351,561.30	10,280,531,135,808.90	50.58%	0.00%	-60.38%	415.6	269.9%
5756	27-Jun-2022	3,698.74	0.15	11.74	4.95	113.23	16,885,925,645,633.50	10,284,759,350,144.30	50.57%	-0.02%	-60.41%	415.64	269.9%
5755	24-Jun-2022	3,699.59	0.15	11.76	4.97	113.31	16,882,061,159,577.90	10,291,319,624,878.10	50.61%	-0.01%	-60.31%	415.5	270.0%
5754	23-Jun-2022	3,700.04	0.15	11.77	4.97	113.34	16,879,992,777,980.30	10,292,726,163,543.70	50.63%	-0.01%	-60.28%	415.49	270.0%
5753	22-Jun-2022	3,700.24	0.15	11.77	4.97	113.33	16,879,100,094,717.20	10,295,308,400,543.70	50.63%	-0.23%	-60.33%	415.59	270.0%
5752	21-Jun-2022	3,708.67	0.15	11.75	4.96	112.97	16,840,718,525,288.00	10,260,401,751,377.60	50.98%	-0.09%	-60.01%	415.65	270.9%
5751	20-Jun-2022	3,712.14	0.15	11.75	4.95	112.80	16,824,983,247,024.80	10,248,141,393,377.60	51.12%	-0.05%	-59.92%	415.75	271.2%
5750	17-Jun-2022	3,713.83	0.15	11.76	4.96	112.85	16,817,296,711,736.30	10,250,879,618,878.50	51.19%	0.02%	-59.89%	415.82	271.4%
5749	16-Jun-2022	3,713.20	0.15	11.77	4.97	112.91	16,820,176,900,473.10	10,257,234,727,878.50	51.16%	0.12%	-59.94%	415.87	271.3%
5748	15-Jun-2022	3,708.85	0.15	11.77	4.97	112.91	16,839,921,368,126.90	10,256,428,875,045.40	50.98%	-0.32%	-60.08%	415.79	270.9%
5747	14-Jun-2022	3,720.79	0.15	11.79	4.97	112.39	16,785,873,972,471.30	10,205,856,399,653.00	51.47%	0.19%	-59.55%	415.72	272.1%
5746	10-Jun-2022	3,713.80	0.15	11.78	4.98	112.88	16,817,468,413,144.20	10,251,350,521,378.40	51.19%	-0.01%	-59.79%	415.63	271.4%
5745	09-Jun-2022	3,714.10	0.15	11.78	4.98	112.90	16,816,117,308,881.00	10,253,474,337,378.40	51.20%	-0.14%	-59.78%	415.63	271.4%
5744	08-Jun-2022	3,719.23	0.15	11.79	4.98	112.70	16,792,878,594,617.90	10,233,710,543,378.40	51.41%	-0.01%	-59.57%	415.63	271.9%
5743	07-Jun-2022	3,719.48	0.15	11.79	4.98	112.69	16,791,774,907,687.10	10,236,081,776,710.80	51.42%	0.05%	-59.56%	415.63	271.9%
5742	06-Jun-2022	3,717.61	0.15	11.79	4.99	112.80	16,800,202,941,424.40	10,247,984,730,711.20	51.34%	-0.07%	-59.64%	415.63	271.8%
5741	03-Jun-2022	3,720.05	0.15	11.80	5.00	112.81	16,789,182,196,635.90	10,247,388,746,712.20	51.44%	-0.22%	-59.54%	415.63	272.0%
5740	02-Jun-2022	3,728.31	0.15	11.81	5.00	112.46	16,751,998,147,373.80	10,213,679,617,713.20	51.78%	0.00%	-59.20%	415.62	272.8%
5739	01-Jun-2022	3,728.48	0.15	11.81	5.00	112.47	16,751,237,076,275.80	10,216,393,466,878.30	51.78%	30.00%	-59.17%	415.58	272.8%
5738	31-May-2022	2,868.02	0.15	10.98	4.69	98.48	11,877,409,535,150.20	7,895,993,794,400.70	16.76%	0.19%	-94.23%	415.65	186.8%
5737	28-May-2022	2,862.48	0.15	10.98	4.69	98.31	11,854,467,044,161.10	7,881,651,247,534.90	16.53%	-23.32%	-94.42%	415.57	186.2%
5736	27-May-2022	3,733.02	0.15	11.81	5.01	110.70	16,583,775,425,533.30	10,117,303,964,051.60	51.97%	0.48%	-59.01%	415.63	273.3%
5735	26-May-2022	3,715.20	0.15	11.84	5.05	111.57	16,663,330,701,370.00	10,200,300,741,051.40	51.24%	0.05%	-59.78%	415.72	271.5%
5734	25-May-2022	3,713.18	0.15	11.84	5.06	111.79	16,672,406,409,034.90	10,212,817,949,879.50	51.16%	-0.02%	-59.86%	415.72	271.3%
5733	24-May-2022	3,713.86	0.15	11.84	5.06	111.80	16,669,344,923,871.80	10,213,197,965,879.50	51.19%	-0.07%	-59.82%	415.68	271.4%
5732	23-May-2022	3,716.36	0.15	11.85	5.06	111.71	16,658,124,134,708.70	10,205,418,677,879.50	51.29%	-0.05%	-59.71%	415.68	271.6%
5731	20-May-2022	3,718.22	0.15	11.87	5.07	111.73	16,649,802,016,219.20	10,207,421,062,879.50	51.37%	-0.13%	-59.59%	415.58	271.8%
5730	19-May-2022	3,722.91	0.15	11.88	5.07	111.55	16,628,839,948,056.10	10,189,900,495,879.50	51.56%	0.03%	-59.42%	415.62	272.3%
5729	18-May-2022	3,721.72	0.15	11.89	5.07	111.64	16,634,135,413,892.90	10,198,637,462,879.50	51.51%	-0.06%	-59.47%	415.62	272.2%
5728	17-May-2022	3,724.02	0.15	11.89	5.08	111.60	16,623,851,421,228.90	10,191,794,971,378.60	51.60%	-0.11%	-59.40%	415.68	272.4%
5727	16-May-2022	3,728.18	0.15	11.90	5.07	111.45	16,605,326,073,065.70	10,176,711,124,378.60	51.77%	-0.06%	-59.27%	415.75	272.8%
5726	13-May-2022	3,730.50	0.15	11.91	5.08	111.45	16,594,972,625,576.30	10,176,682,180,378.60	51.87%	-0.04%	-59.17%	415.74	273.1%
5725	12-May-2022	3,732.15	0.15	11.91	5.09	111.41	16,587,646,097,081.40	10,172,797,153,046.80	51.93%	-0.07%	-59.11%	415.76	273.2%
5724	11-May-2022	3,734.70	0.15	11.91	5.08	111.32	16,576,344,471,918.20	10,164,937,029,046.80	52.04%	-0.09%	-59.04%	415.83	273.5%
5723	10-May-2022	3,738.16	0.15	11.91	5.08	111.20	16,561,002,093,755.10	10,153,036,152,046.80	52.18%	-0.15%	-58.90%	415.83	273.8%
5722	09-May-2022	3,743.82	0.15	11.87	5.07	110.97	16,535,941,572,093.00	10,131,417,131,547.90	52.41%	-0.05%	-58.67%	415.83	274.4%
5721	06-May-2022	3,745.69	0.15	11.88	5.08	111.04	16,527,692,800,603.60	10,133,492,863,547.90	52.48%	-0.10%	-58.58%	415.8	274.6%
5720	05-May-2022	3,749.44	0.15	11.89	5.08	110.90	16,511,145,266,440.40	10,120,386,830,547.90	52.64%	0.08%	-58.37%	415.69	274.9%
5719	04-May-2022	3,746.47	0.15	11.88	5.08	111.03	16,524,249,540,277.70	10,136,932,605,548.30	52.52%	4.86%	-58.46%	415.62	274.6%
5718	29-Apr-2022	3,572.81	0.15	11.44	4.94	111.82	17,378,353,262,823.70	10,758,067,999,347.50	45.45%	-0.33%	-65.56%	415.69	257.3%
5717	28-Apr-2022	3,584.60	0.15	11.44	4.93	111.35	17,321,181,331,756.40	10,704,508,571,380.90	45.93%	0.04%	-65.12%	415.76	258.5%
5716	27-Apr-2022	3,583.30	0.15	11.46	4.94	111.39	17,327,446,382,955.80	10,708,761,125,680.90	45.87%	-0.12%	-65.21%	415.83	258.3%
5715	26-Apr-2022	3,587.64	0.15	11.44	4.93	111.22	17,306,519,036,356.00	10,691,446,282,181.80	46.05%	0.00%	-65.08%	415.92	258.8%
5714	25-Apr-2022	3,587.46	0.15	11.45	4.88	111.25	17,307,353,125,255.40	10,695,892,874,181.80	46.04%	-0.05%	-65.11%	415.98	258.7%
5713	22-Apr-2022	3,589.44	0.15	11.45	4.89	111.27	17,297,840,891,953.50	10,697,218,150,181.80	46.12%	0.27%	-65.08%	416.08	258.9%
5712	21-Apr-2022	3,579.88	0.15	11.48	4.91	111.73	17,340,819,978,852.80	10,743,809,740,181.80	45.73%	-0.02%	-65.47%	416.08	258.0%
5711	20-Apr-2022	3,580.54	0.15	11.48	4.91	111.71	17,337,606,730,752.20	10,744,208,995,181.80	45.76%	0.02%	-65.45%	416.08	258.1%
5710	19-Apr-2022	3,579.81	0.15	11.48	4.92	111.78	17,341,133,783,651.50	10,751,348,551,181.80	45.73%	-0.07%	-65.44%	416	258.0%
5709	14-Apr-2022	3,582.48	0.15	11.49	4.90	111.83	17,328,223,693,148.30	10,756,500,976,181.80	45.84%	-0.03%	-65.33%	416	258.2%
5708	13-Apr-2022	3,583.42	0.15	11.49	4.90	111.79	17,323,689,047,213.60	10,755,578,833,347.70	45.88%	0.00%	-65.30%	416.03	258.3%
5707	12-Apr-2022	3,583.44	0.15	11.49	4.90	111.83	17,323,579,651,012.70	10,759,081,940,247.50	45.88%	-0.05%	-65.33%	416.08	258.3%
5706	11-Apr-2022	3,585.10	0.15	11.49	4.91	111.85	17,315,571,208,912.10	10,754,686,001,247.50	45.95%	0.08%	-65.27%	416.09	258.5%
5705	08-Apr-2022	3,582.39	0.15	11.50	4.92	112.09	17,328,662,502,771.80	10,778,614,804,409.20	45.84%	0.23%	-65.39%	416.12	258.2%
5704	07-Apr-2022	3,574.27	0.15	11.49	4.93	112.56	17,368,031,203,071.20	10,821,596,007,809.20	45.51%	-0.04%	-65.74%	416.15	257.4%
5703	06-Apr-2022	3,575.59	0.15	11.49	4.93	112.53	17,361,606,579,970.50	10,818,783,887,809.20	45.56%	0.07%	-65.68%	416.15	257.6%
5702	05-Apr-2022	3,573.15	0.15	11.50	4.94	112.69	17,373,458,629,869.90	10,834,248,440,809.20	45.46%	0.10%	-65.82%	416.22	257.3%
5701	04-Apr-2022	3,569.65	0.15	11.52	4.96	112.89	17,390,514,857,769.30	10,854,917,171,809.20	45.32%	0.54%	-65.96%	416.22	257.0%
5700	01-Apr-2022	3,550.36	0.15	11.52	4.99	113.94	17,485,003,501,467.30	10,960,243,324,809.20	44.53%	-0.12%	-66.75%	416.22	255.0%
5699	31-Mar-2022	3,554.59	0.15	11.38	4.94	112.15	17,235,564,645,811.10	10,810,829,727,809.20	44.71%	-0.16%	-66.59%	416.25	255.5%
5698	30-Mar-2022	3,560.40	0.15	11.38	4.94	111.93	17,207,462,969,488.10	10,786,296,810,142.40	44.94%	0.14%	-66.34%	416.22	256.0%
5697	29-Mar-2022	3,555.58	0.15	11.40	4.95	112.20	17,230,777,893,998.20	10,813,180,493,308.70	44.75%	-0.03%	-66.55%	416.25	255.6%
5696	28-Mar-2022	3,556.60	0.15	11.40	4.95	112.18	17,225,860,707,509.10	10,811,832,065,475.80	44.79%	-0.04%	-66.51%	416.25	255.7%
5695	25-Mar-2022	3,558.09	0.15	11.41	4.91	112.22	17,218,615,349,140.50	10,815,292,983,075.80	44.85%	-0.10%	-66.44%	416.23	255.8%
5694	24-Mar-2022	3,561.77	0.15	11.40	4.90	112.08	17,200,828,110,484.30	10,801,074,503,075.80	45.00%	0.17%	-66.30%	416.25	256.2%
5693	23-Mar-2022	3,555.83	0.15	11.40	4.91	112.40	17,229,555,639,827.90	10,833,370,791,075.60	44.76%	0.04%	-66.54%	416.25	255.6%
5692	22-Mar-2022	3,554.26	0.15	11.40	4.91	112.51	17,237,163,960,671.80	10,844,547,870,575.70	44.69%	0.03%	-66.60%	416.25	255.4%
5691	21-Mar-2022	3,553.08	0.15	11.40	4.91	112.61	17,242,917,499,947.70	10,853,870,168,507.80	44.64%	-0.08%	-66.69%	416.32	255.3%
5690	18-Mar-2022	3,555.89	0.15	11.42	4.93	112.77	17,229,287,586,646.50	10,850,946,531,175.20	44.76%	-0.02%	-66.61%	416.39	255.6%
5689	17-Mar-2022	3,556.63	0.15	11.42	4.91	112.77	17,225,698,827,990.30	10, 850,926,531,175.20	44.79%	0.22%	-66.59%	416.42	255.7%
5688	16-Mar-2022	3,548.83	0.15	11.41	4.90	113.19	17,263,559,582,034.10	10,892,356,043,875.20	44.47%	0.00%	-66.91%	416.42	254.9%
5687	15-Mar-2022	3,548.83	0.15	11.41	4.90	113.19	17,263,559,582,034.10	10,892,356,043,875.20	44.47%	0.00%	-66.91%	416.42	254.9%
5686	15-Mar-2022	3,548.79	0.15	11.42	4.90	113.22	17,263,762,323,377.90	10,896,127,543,875.20	44.47%	0.00%	-66.91%	416.42	254.9%
5685	14-Mar-2022	3,548.61	0.15	11.42	4.90	113.27	17,264,606,269,388.10	10,900,540,248,541.60	44.46%	-0.04%	-66.93%	416.45	254.9%
5684	11-Feb-2022	3,549.86	0.15	11.43	4.91	113.31	17,258,559,587,419.10	10,905,199,842,541.20	44.51%	-0.04%	-66.81%	416.3	255.0%
5683	08-Feb-2022	3,549.47	0.15	11.45	4.92	113.44	17,260,453,900,616.50	10,917,800,431,707.20	44.52%	0.02%	-66.82%	416.34	255.1%
5682	03-Jul-2022	3,544.29	0.15	11.46	4.94	113.77	17,285,676,415,126.60	10,946,591,704,873.50	44.29%	-0.59%	-67.05%	416.34	254.4%
5681	04-Mar-2022	3,565.38	0.15	11.46	4.91	112.79	17,183,435,934,657.30	10,855,057,500,372.80	45.14%	-0.03%	-66.16%	416.27	256.5%
5680	03-Mar-2022	3,566.57	0.15	11.46	4.91	112.77	17,177,687,389,334.10	10,852,877,713,705.80	45.19%	-0.53%	-66.18%	416.41	256.7%
5679	02-Mar-2022	3,585.48	0.15	11.47	4.89	111.87	17,087,110,517,277.90	10,765,869,600,305.80	45.96%	-0.20%	-65.39%	416.36	258.5%
5678	01-Mar-2022	3,592.74	0.15	11.49	4.89	111.55	17,052,539,842,790.20	10,734,867,684,474.30	46.26%	-1.57%	-65.14%	416.46	259.3%
5677	28-Feb-2022	3,650.21	0.15	11.45	4.87	109.06	16,823,966,603,384.00	10,583,477,797,474.30	48.60%	0.24%	-62.87%	416.59	265.0%
5676	25-Feb-2022	3,641.56	0.15	11.45	4.87	108.75	16,784,089,385,065.40	10,554,199,073,874.30	48.25%	0.03%	-63.19%	416.52	264.2%
5675	24-Feb-2022	3,640.35	0.15	11.46		108.73	16,778,519,503,492.60	10,552,162,023,874.30	48.20%	0.08%	-63.17%	416.39	264.0%
5674	23-Feb-2022	3,637.50	0.15	11.44	4.86	108.62	16,765,409,980,919.70	10,542,585,332,874.30	48.08%	0.09%	-63.29%	416.39	263.8%
5673	22-Feb-2022	3,634.34	0.15	11.41	4.83	108.51	16,750,840,741,347.20	10,531,548,924,874.70	47.95%	0.48%	-63.41%	416.39	263.4%
5672	21-Feb-2022	3,617.01	0.15	11.43	4.82	107.73	16,670,971,688,278.20	10,455,212,703,378.60	47.25%	0.16%	-64.12%	416.39	261.7%
5671	18-Feb-2022	3,611.38	0.15	11.44	4.82	107.57	16,645,025,830,392.90	10,439,865,340,211.90	47.02%	0.46%	-64.34%	416.37	261.1%
5670	17-Feb-2022	3,594.71	0.15	11.47	4.82	106.82	16,568,182,570,320.20	10,366,554,911,712.00	46.34%	0.15%	-65.02%	416.37	259.5%
5669	16-Feb-2022	3,589.35	0.15	11.48	4.82	106.60	16,543,483,613,755.10	10,345,388,786,719.80	46.12%	0.35%	-65.24%	416.37	258.9%
5668	15-Feb-2022	3,576.87	0.15	11.47	4.81	106.48	16,485,958,174,848.80	10,333,528,899,386.40	45.61%	-0.04%	-65.71%	416.31	257.7%
5667	14-Feb-2022	3,578.42	0.15	11.47	4.81	106.16	16,493,093,691,276.00	10,302,064,527,386.40	45.68%	0.10%	-65.65%	416.31	257.8%
5666	11-Feb-2022	3,574.99	0.15	11.49	4.82	106.10	16,477,271,810,557.40	10,296,841,141,386.40	45.54%	0.07%	-66.09%	416.91	257.5%
5665	10-Feb-2022	3,572.63	0.15	11.49	4.82	106.03	16,466,412,257,150.80	10,289,514,419,552.70	45.44%	0.02%	-66.49%	417.51	257.26
5664	09-Feb-2022	3,571.76	0.15	11.49	4.82	106.03	16,462,410,258,412.20	10,289,045,252,387.00	45.40%	0.02%	-66.46%	417.37	257.2%
5663	08-Feb-2022	3,571.01	0.15	11.49	4.82	106.03	16,458,938,131,338.90	10,289,105,956,886.50	45.37%	0.02%	-66.43%	417.25	257.1%
5662	07-Feb-2022	3,570.24	0.15	11.50	4.82	106.03	16,455,392,799,766.00	10,289,093,456,886.50	45.34%	0.06%	-66.36%	417.05	257.0%
5661	03-Feb-2022	3,568.07	0.15	11.50	4.83	106.03	16,445,390,829,047.40	10,289,689,980,886.50	45.25%	-0.01%	-66.36%	416.88	256.8%
5660	03-Feb-2022	3,568.29	0.15	11.51	4.84	106.08	16,446,404,883,474.50	10,294,236,866,886.50	45.26%	0.01%	-66.27%	416.71	256.8%
5659	02-Feb-2022	3,567.92	0.15	11.51	4.84	106.10	16,444,712,135,735.40	10,296,076,950,720.20	45.25%	0.09%	-66.19%	416.54	256.8%
5658	01-Feb-2022	3,564.79	0.15	11.51	4.84	106.02	16,433,222,032,159.90	10,288,119,678,717.60	45.12%	0.02%	-66.23%	416.36	256.5%
5657	31-Jan-2022	3,564.15	0.15	11.52	4.84	105.07	16,287,336,980,987.00	10,203,113,334,117.60	45.09%	0.08%	-66.21%	416.26	256.4%
5656	28-Jan-2022	3,561.15	0.15	11.52	4.84	105.04	16,273,665,185,268.40	10,199,954,908,117.60	44.97%	-0.55%	-66.36%	416.33	256.1%
5655	27-Jan-2022	3,580.86	0.15	11.51	4.88	106.00	16,363,734,644,252.80	10,293,528,823,674.80	45.77%	0.58%	-65.47%	416.16	258.1%
5654	26-Jan-2022	3,560.17	0.15	11.53	4.85	105.07	16,269,169,625,353.90	16,269,169,625,353.90	44.93%	0.23%	-66.23%	415.99	256.0%
5653	25-Jan-2022	3,552.06	0.15	11.52	4.84	104.72	16,232,105,992,616.70	10,168,909,085,184.50	44.60%	0.37%	-66.47%	415.82	255.2%
5652	24-Jan-2022	3,538.91	0.15	11.54	4.84	104.14	16,172,031,828,012.50	10,112,339,377,153.10	44.07%	0.16%	-66.92%	415.64	253.9%
5651	21-Jan-2022	3,533.22	0.15	11.55	4.80	103.98	16,146,027,272,129.80	10,096,848,190,989.00	43.84%	0.00%	-67.09%	415.53	253.3%
5650	20-Jan-2022	3,533.27	0.15	11.56	4.80	104.02	16,146,257,906,890.50	10,100,583,282,322.60	43.84%	0.00%	-67.05%	415.45	253.3%
5649	19-Jan-2022	3,533.35	0.15	11.56	4.81	104.06	16,146,617,237,799.50	10,104,447,069,804.40	43.84%	0.04%	-66.97%	415.3	253.3%
5648	17-Dec-2021	3,469.92	0.15	11.61	4.85	103.56	15,787,996,313,567.90	9,953,701,612,753.70	42.36	0.03	-66.73	411.91	249.69
5647	16-Dec-2021	3,495.74	0.15	11.61	4.85	103.54	15,782,658,732,150.30	9,951,825,374,097.09	42.31	0.04	-66.78	411.91	249.57
5646	18-Jan-2022	3,531.90	0.15	11.57	4.81	104.02	16,139,999,618,809.50	10,101,333,907,387.30	43.78%	0.05%	-67.24%	415.71	253.19%
5645	17-Jan-2022	3,530.09	0.15	11.56	4.79	103.97	16,131,702,655,971.80	10,096,541,401,122.50	43.71%	0.30%	-66.95%	415.00	253.01%
5644	14-Jan-2022	3,519.59	0.15	11.55	4.79	103.77	16,083,724,524,490.00	10,076,497,148,713.40	43.28%	0.06%	-67.32%	414.89	251.96%
5643	13-Jan-2022	3,517.37	0.15	11.55	4.79	103.70	16,073,604,951,587.10	10,069,882,033,961.50	43.19%	0.11%	-67.36%	414.79	251.74%
5642	12-Jan-2022	3,513.60	0.15	11.56	4.79	103.56	16,056,367,628,129.30	10,056,149,168,654.70	43.04%	0.01%	-67.43%	414.61	251.36%
5641	11-Jan-2022	3,513.20	0.15	11.56	4.79	103.58	16,054,523,064,744.20	10,057,809,063,420.60	43.02%	0.06%	-67.36%	414.44	251.32%
5640	10-Jan-2022	3,511.12	0.15	11.56	4.79	103.51	16,045,035,684,842.40	10,051,826,141,669.80	42.94%	0.09%	-67.35%	414.26	251.11%
5639	07-Jan-2022	3,508.07	0.15	11.57	4.80	103.48	16,031,097,643,126.50	10,048,401,474,406.80	42.81%	0.00%	-67.41%	414.14	250.81%
5638	06-Jan-2022	3,507.99	0.15	11.57	4.80	103.51	16,030,721,619,827.20	10,051,529,909,258.50	42.81%	0.02%	-67.32%	413.96	250.80%
5637	05-Jan-2022	3,507.41	0.15	11.57	4.80	103.52	16,028,049,681,782.10	10,052,362,429,364.30	42.78%	0.08%	-67.26%	413.79	250.74%
5636	05-Jan-2022	3,507.41	0.15	11.57	4.80	103.52	16,028,049,681,782.10	10,052,362,429,364.30	42.78%	0.08%	-67.26%	413.79	250.74%
5635	04-Jan-2022	3,504.48	0.15	11.56	4.80	103.42	16,014,689,846,912.10	10,042,507,052,645.40	42.67%	-0.11%	-67.32%	413.67	250.45%
5634	31-Dec-2021	3,508.45	0.15	11.58	4.82	103.59	15,840,027,729,281.40	9,957,274,229,813.10	42.83%	0.02%	-67.07%	413.49	250.84%
5633	30-Dec-2021	3,507.68	0.15	11.58	4.82	103.59	15,836,562,412,717.60	9,957,270,256,010.27	42.80%	0.09%	-66.70%	412.70	250.77%
5632	29-Dec-2021	3,504.53	0.15	11.57	4.82	103.48	15,822,335,709,700.00	9,946,504,895,753.70	42.67%	0.09%	-66.47%	412.00	250.45%
5631	24-Dec-2021	3,501.55	0.15	11.59	4.83	103.52	15,808,881,621,270.00	9,950,357,521,128.71	42.55%	0.03%	-66.57%	411.95	250.15%
5630	17-Nov-2021	3,333.09	0.15	11.57	4.92	104.79	14,749,955,058,962.90	9,836,614,282,289.00	35.69%	0.02%	-73.23%	411.57	233.31%
5629	16-Nov-2021	3,332.46	0.15	11.57	4.92	104.80	14,747,189,922,135.80	9,837,226,844,581.78	35.66%	-0.03%	-73.24%	411.54	233.25%
5628	15-Nov-2021	3,333.49	0.15	11.57	4.93	104.89	14,75,713,969,423.10	9,845,128,590,989.00	35.70%	0.04%	-73.14%	411.43	233.35%
5627	12-Nov-2021	3,332.30	0.15	11.58	4.94	104.94	14,746,474,126,771.10	9,850,021,845,696.59	35.66%	0.02%	-73.19%	411.42	233.23%
5626	11-Nov-2021	3,331.53	0.15	11.58	4.94	104.94	14,743,082,193,247.80	9,850,007,611,293.11	35.62%	-0.03%	-73.20%	411.39	233.15%
5625	16-Sep-2021	3,212.85	0.15	11.50	4.86	105.17	13,949,045,784,426.90	9,377,668,298,324.29	30.79%	0.76%	-77.62%	410.57	221.28%
5624	23-Dec-2021	3,502.57	0.15	11.61	4.85	103.64	15,813,506,260,373.00	9,961,904,845,753.70	42.59%	0.03%	-66.51%	411.92	250.26%
5623	21-Dec-2021	3,501.68	0.15	11.61	4.85	103.64	15,809,501,269,611.90	9,961,361,197,753.70	42.55%	0.02%	-66.55%	411.92	250.17%
5622	20-Dec-2021	3,500.88	0.15	11.61	4.85	103.64	15,805,881,341,850.90	9,961,202,612,753.70	42.52%	0.11%	-66.57%	411.91	250.09%
5621	15-Dec-2021	3,494.51	0.15	11.61	4.86	103.52	15,777,131,442,045.90	9,949,759,426,753.70	42.26%	-0.08%	-66.79%	411.83	249.45%
5620	14-Dec-2021	3,497.21	0.15	11.62	4.86	103.68	15,789,290,338,284.90	9,965,379,665,753.70	42.37%	0.05%	-66.63%	411.73	249.72%
5619	13-Dec-2021	3,495.44	0.15	11.62	4.87	103.63	15,781,328,542,023.90	9,960,879,212,253.70	42.30%	0.08%	-66.70%	411.72	249.54%
5618	10-Dec-2021	3,492.56	0.15	11.63	4.87	103.60	15,768,329,457,740.90	9,958,264,156,253.70	42.18%	0.05%	-66.84%	411.76	249.26%
5617	09-Dec-2021	3,490.66	0.15	11.63	4.87	103.55	15,759,735,192,779.90	9,953,131,234,053.70	42.10%	0.03%	-66.91%	411.75	249.07%
5616	08-Dec-2021	3,489.61	0.15	11.63	4.88	103.54	15,754,971,252,185.50	9,951,828,636,220.40	42.06%	-0.06%	-66.95%	411.74	248.96%
5615	07-Dec-2021	3,491.87	0.15	11.62	4.88	103.68	15,765,172,199,057.20	9,965,490,925,853.10	42.15%	0.07%	-66.85%	411.74	249.19%
5614	06-Dec-2021	3,489.32	0.15	11.62	4.88	103.60	15,753,668,544,634.00	9,957,448,614,190.90	42.05%	-0.29%	-66.96%	411.74	248.93%
5613	03-Dec-2021	3,499.39	0.15	11.61	4.89	104.18	15,799,133,271,251.00	10,013,297,369,090.90	42.46%	0.12%	-66.55%	411.74	249.94%
5612	02-Dec-2021	3,495.34	0.15	11.62	4.89	104.02	15,780,844,676,690.00	9,998,470,117,290.90	42.29%	0.02%	-66.71%	411.73	249.53%
5611	01-Dec-2021	3,494.55	0.15	11.62	4.89	104.02	15,777,295,032,401.30	9,998,381,815,763.17	42.26%	0.02%	-66.72%	411.70	249.46%
5610	30-Nov-2021	3,493.78	0.15	11.44	4.87	104.08	15,461,077,472,519.50	9,769,866,963,654.88	42.23%	0.02%	-66.73%	411.66	249.38%
5609	29-Nov-2021	3,493.03	0.15	11.44	4.87	104.08	15,457,759,914,035.70	9,769,927,104,290.90	42.20%	0.06%	-66.76%	411.64	249.30%
5608	26-Nov-2021	3,491.03	0.15	11.45	4.88	104.10	15,448,913,621,843.20	9,771,213,909,458.00	42.12%	0.05%	-66.84%	411.64	249.10%
5607	25-Nov-2021	3,489.37	0.15	11.45	4.88	104.06	15,441,539,360,723.30	9,767,217,347,458.00	42.05%	3.84%	-66.90%	411.64	248.94%
5606	24-Nov-2021	3,356.49	0.15	11.53	4.89	104.33	14,729,866,325,966.90	9,792,881,655,454.00	36.64%	-0.10%	-72.31%	411.63	235.65%
5605	23-Nov-2021	3,359.98	0.15	11.55	4.91	104.53	14,745,190,444,447.10	9,811,583,473,054.00	36.78%	-0.02%	-72.17%	411.63	236.00%
5604	22-Nov-2021	3,360.80	0.15	11.55	4.91	104.60	14,748,798,832,327.20	9,818,569,560,054.00	36.82%	0.06%	-72.13%	411.63	236.08%
5603	19-Nov-2021	3,358.71	0.15	11.56	4.91	104.61	14,739,620,706,967.60	9,819,524,532,054.00	36.73%	-0.09%	-72.20%	411.59	235.87%
5602	18-Nov-2021	3,333.08	0.15	11.56	4.92	104.79	14,752,510,459,182.70	9,835,791,983,389.00	35.69%	0.02%	-73.24%	411.59	233.31%
5601	10-Nov-2021	3,332.08	0.15	11.58	4.95	105.03	14,748,105,060,823.80	9,858,408,177,989.00	35.65%	0.09%	-73.17%	411.37	233.21%
5600	09-Nov-2021	3,329.10	0.15	11.57	4.94	104.92	14,734,890,888,738.20	9,848,571,705,023.31	35.53%	-0.05%	-73.28%	411.34	232.91%
5599	08-Nov-2021	3,330.92	0.15	11.58	4.95	105.04	14,742,951,959,712.30	9,860,010,475,117.26	35.60%	0.08%	-73.19%	411.32	233.09%
5598	05-Nov-2021	3,328.19	0.15	11.59	4.96	105.02	14,730,882,197,982.30	9,858,073,810,746.87	35.49%	-0.10%	-73.29%	411.29	232.82%
5597	03-Nov-2021	3,332.92	0.15	11.59	4.97	105.32	14,751,810,810,571.70	9,885,757,821,575.99	35.68%	0.02%	-73.07%	411.24	233.29%
5596	04-Nov-2021	3,331.63	0.15	11.59	4.96	105.22	14,746,092,074,304.90	9,876,661,386,189.30	35.63%	-0.04%	-73.14%	411.27	233.16%
5595	01-Nov-2021	3,329.98	0.15	11.60	4.97	105.25	14,738,823,471,697.60	9,879,525,880,941.62	35.56%	0.07%	-73.15%	411.17	233.00%
5594	29-Oct-2021	3,327.68	0.15	11.49	4.96	105.23	14,447,705,433,302.30	9,674,587,245,989.30	35.47%	0.09%	-73.21%	411.09	232.77%
5593	28-Oct-2021	3,324.79	0.15	11.49	4.96	105.13	14,435,163,459,086.40	9,665,349,278,950.80	35.35%	0.18%	-73.31%	411.06	232.48%
5592	27-Oct-2021	3,318.77	0.15	11.50	4.96	104.88	14,409,004,332,193.40	9,642,494,159,235.23	35.10%	0.08%	-73.53%	411.02	231.88%
5591	26-Oct-2021	3,317.71	0.15	11.50	4.90	104.90	14,404,417,429,064.60	9,644,515,270,461.26	35.06%	0.18%	-73.56%	410.99	231.77%
5590	25-Oct-2021	3,317.71	0.15	11.50	4.90	104.90	14,404,417,429,064.60	9,644,515,270,461.26	35.06%	0.18%	-73.56%	410.99	231.77%
5589	22-Oct-2021	3,311.60	0.15	11.51	4.90	104.72	14,377,903,273,127.00	9,627,913,136,055.92	34.81%	0.01%	-73.80%	410.96	231.16%
5588	21-Oct-2021	3,311.29	0.15	11.51	4.90	104.68	14,376,555,910,645.50	9,624,284,252,751.86	34.80%	-0.04%	-73.78%	410.91	231.13%
5587	20-Oct-2021	3,312.56	0.15	11.50	4.90	104.78	14,382,050,154,574.50	9,633,082,503,858.32	34.85%	0.00%	-73.72%	410.89	231.26%
5586	18-Oct-2021	3,312.69	0.15	11.51	4.91	104.86	14,382,641,673,653.50	9,640,282,037,292.16	34.86%	0.16%	-73.72%	410.89	231.27%
5585	15-Oct-2021	3,307.51	0.15	11.48	4.88	104.72	14,360,151,219,928.80	9,627,703,605,099.71	34.65%	0.13%	-73.94%	410.91	230.75%
5584	14-Oct-2021	3,303.14	0.15	11.49	4.88	104.55	14,341,142,490,367.50	9,611,998,882,715.89	34.47%	0.00%	-74.12%	410.91	230.31%
5583	13-Oct-2021	3,303.18	0.15	11.49	4.88	104.59	14,341,346,659,020.80	9,615,507,058,546.60	34.47%	0.05%	-74.09%	410.87	230.32%
5582	12-Oct-2021	3,304.00	0.15	11.49	4.89	104.66	14,344,914,676,797.50	9,622,379,083,500.67	34.50%	0.05%	-74.06%	410.87	230.40%
5581	11-Oct-2021	3,302.20	0.15	11.51	4.90	104.72	14,337,064,233,933.70	9,627,744,669,346.60	34.43%	-0.34%	-74.10%	410.81	230.22%
5580	08-Oct-2021	3,302.20	0.15	11.51	4.90	104.72	14,337,064,233,933.70	9,627,744,669,346.60	34.43%	-0.34%	-74.10%	410.81	230.22%
5579	07-Oct-2021	3,301.88	0.15	11.53	4.91	104.74	14,335,689,793,719.70	9,629,674,236,310.01	34.42%	-0.32%	-74.12%	410.81	230.19%
5578	06-Oct-2021	3,313.62	0.15	11.50	4.91	105.33	14,386,673,421,906.70	9,683,961,871,674.50	34.90%	-0.20%	-73.64%	410.81	231.36%
5577	05-Oct-2021	3,312.56	0.15	11.49	4.91	105.32	14,382,070,492,687.30	9,682,662,949,632.51	34.85%	2.73%	-73.69%	410.82	231.26%
5576	04-Oct-2021	3,320.11	0.15	11.50	4.93	105.71	14,414,831,508,850.90	9,718,727,972,973.53	35.16%	2.99%	-73.38%	410.83	232.01%
5575	30-Sep-2021	3,224.44	0.15	11.41	4.91	105.60	13,999,480,114,750.50	9,415,946,059,966.11	31.26%	0.05%	-77.26%	410.80	222.44%
5574	29-Sep-2021	3,223.66	0.15	11.41	4.91	105.60	13,996,085,162,103.60	9,415,752,687,152.20	31.23%	-0.24%	-77.29%	410.80	222.37%
5573	28-Sep-2021	3,222.92	0.15	11.41	4.92	105.60	13,992,861,769,387.40	9,415,730,874,268.99	31.20%	-0.28%	-77.31%	410.77	222.29%
5572	27-Sep-2021	3,231.27	0.15	11.41	4.93	106.04	14,029,141,565,791.80	9,455,212,250,506.40	31.54%	0.04%	-76.94%	410.71	223.13%
5571	24-Sep-2021	3,232.03	0.15	11.47	4.90	105.82	14,032,410,792,641.60	9,435,420,667,875.10	31.57%	-0.09%	-76.90%	410.70	223.20%
5570	23-Sep-2021	3,230.01	0.15	11.47	4.90	105.75	14,023,661,741,490.50	9,429,873,196,557.04	31.49%	0.18%	-76.97%	410.67	223.00%
5569	22-Sep-2021	3,234.89	0.15	11.50	4.92	106.03	14,044,857,357,741.70	9,454,270,392,641.20	31.69%	0.33%	-76.75%	410.63	223.49%
5568	21-Sep-2021	3,224.17	0.15	11.50	4.91	105.54	13,998,287,773,642.60	9,410,902,388,375.09	31.25%	0.24%	-77.17%	410.60	222.42%
5567	20-Sep-2021	3,224.41	0.15	11.50	4.92	105.59	13,999,323,154,066.20	9,415,139,348,631.66	31.26%	0.36%	-77.16%	410.59	222.44%
5566	17-Sep-2021	3,216.47	0.15	11.50	4.88	105.31	13,964,884,714,147.70	9,390,305,648,212.11	30.94%	0.87%	-77.48%	410.58	221.65%
5565	15-Sep-2021	3,188.65	0.15	11.47	4.83	104.48	13,884,323,311,995.10	9,316,147,405,725.45	29.81%	-1.37%	-78.59%	410.55	218.87%
5564	14-Sep-2021	3,197.92	0.15	11.51	4.86	104.97	13,924,671,159,366.10	9,359,696,832,929.39	30.19%	-1.16%	-78.21%	410.54	219.79%
5563	13-Sep-2021	3,232.91	0.15	11.55	4.91	106.71	14,077,051,612,598.00	9,515,278,865,994.26	31.61%	-0.34%	-76.77%	410.51	223.29%
5562	10-Sep-2021	3,235.36	0.15	11.58	4.94	106.94	14,087,695,735,030.50	9,535,527,727,925.79	31.71%	-0.23%	-76.66%	410.48	223.54%
5561	09-Sep-2021	3,243.97	0.15	11.60	4.96	107.40	14,125,207,141,157.40	9,576,240,713,885.67	32.06%	0.05%	-76.30%	410.47	224.40%
5560	08-Sep-2021	3,242.87	0.15	11.60	4.96	107.38	14,120,404,125,007.00	9,574,639,277,568.24	32.02%	-0.05%	-76.32%	410.42	224.29%
5559	07-Sep-2021	3,242.39	0.15	11.60	4.97	107.39	14,118,304,380,450.50	9,575,741,112,844.70	32.00%	-0.05%	-76.34%	410.42	224.24%
5558	06-Sep-2021	3,244.52	0.15	11.60	4.97	107.53	14,127,602,129,876.00	9,588,240,442,103.18	32.08%	0.22%	-76.20%	410.32	224.45%
5557	03-Sep-2021	3,243.99	0.15	11.61	4.98	107.51	14,125,260,998,349.80	9,586,322,592,075.90	32.06%	0.41%	-76.22%	410.32	224.40%
5556	02-Sep-2021	3,237.53	0.15	11.59	4.97	107.23	14,097,150,490,698.90	9,561,413,664,257.96	31.80%	2.99%	-76.49%	410.32	223.75%
5555	01-Sep-2021	3,230.69	0.15	11.60	4.96	106.93	14,067,387,057,102.90	9,534,851,810,494.92	31.52%	2.77%	-76.76%	410.32	223.07%
5554	31-Aug-2021	3,143.63	0.15	11.45	4.93	106.79	13,677,678,818,957.00	9,244,501,556,032.04	27.97%	-0.08%	-80.31%	410.32	214.36%
5553	30-Aug-2021	3,146.06	0.15	11.46	4.93	106.95	13,688,267,502,426.00	9,258,197,724,311.80	28.07%	0.11%	-80.20%	410.29	214.61%
5552	27-Aug-2021	3,142.59	0.15	11.46	4.94	106.88	13,673,186,856,358.60	9,252,439,532,676.70	27.93%	0.05%	-80.32%	410.26	214.26%
5551	26-Aug-2021	3,141.14	0.15	11.47	4.94	106.85	13,666,846,164,580.20	9,249,206,325,709.06	27.87%	-0.20%	-80.35%	410.21	214.11%
5549	25-Aug-2021	3,147.35	0.15	11.47	4.95	107.19	13,693,898,215,034.00	9,279,365,860,973.65	28.13%	0.24%	-80.10%	410.21	214.74%
5548	24-Aug-2021	3,139.94	0.15	11.46	4.94	106.86	13,661,639,954,006.90	9,250,215,084,757.23	27.82%	0.45%	-80.39%	410.19	213.99%
5547	23-Aug-2021	3,126.00	0.15	11.48	4.93	106.19	13,600,975,306,075.20	9,192,657,921,636.29	27.26%	0.32%	-80.93%	410.13	212.60%
5546	20-Aug-2021	3,115.93	0.15	11.48	4.90	105.79	13,557,165,998,733.50	9,158,171,068,726.85	26.85%	0.46%	-81.336%	410.11	211.59%
5545	19-Aug-2021	3,101.54	0.15	11.49	4.89	105.11	13,494,554,323,591.70	9,098,666,878,395.80	26.26%	0.02%	-81.92%	410.11	210.15%
5544	18-Aug-2021	3,100.82	0.15	11.50	4.89	105.11	13,491,446,838,780.90	9,098,666,878,395.80	26.23%	0.01%	-81.95%	410.11	210.08%
5543	17-Aug-2021	3,100.37	0.15	11.50	4.90	105.12	13,489,476,676,338.50	9,099,804,200,764.18	26.21%	0.19%	-81.96%	410.11	210.04%
5542	16-Aug-2021	3,092.21	0.15	11.51	4.90	104.85	13,463,242,665,181.60	9,076,677,674,418.00	25.97%	0.07%	-82.21%	410.11	209.43%
5541	13-Aug-2021	3,092.21	0.15	11.52	4.91	104.85	13,453,959,329,749.30	9,076,716,793,418.00	25.88%	0.13%	-82.30%	410.11	209.22%
5540	12-Aug-2021	3,088.08	0.15	11.51	4.90	104.68	13,436,008,822,718.20	9,061,873,771,197.68	25.71%	0.38%	-82.47%	410.12	208.81%
5539	11-Aug-2021	3,076.25	0.15	11.47	4.87	104.12	13,384,514,824,393.60	9,013,487,257,683.84	25.23%	0.46%	-82.95%	410.12	207.62%
5538	10-Aug-2021	3,062.15	0.15	11.48	4.86	103.45	13,323,184,870,184.70	8,955,264,788,285.62	24.66%	0.23%	-83.52%	410.12	206.22%
5537	09-Aug-2021	3,055.25	0.15	11.47	4.84	103.14	13,293,157,122,479.30	8,928,344,525,391.00	24.38%	0.12%	-83.81%	410.12	205.52%
5536	06-Aug-2021	3,051.72	0.15	11.48	4.85	103.07	13,277,794,740,102.00	8,922,304,597,446.03	24.23%	0.07%	-83.94%	410.11	205.17%
5535	05-Aug-2021	3,049.69	0.15	11.48	4.85	103.00	13,268,954,358,836.20	8,916,571,700,991.00	24.15%	0.16%	-84.03%	410.11	204.97%
5534	04-Aug-2021	3,044.70	0.15	11.48	4.85	102.79	13,247,242,384,423.40	8,897,967,211,388.95	23.95%	0.01%	-84.23%	410.11	204.47%
5533	03-Aug-2021	3,044.41	0.15	11.49	4.85	102.81	13,245,998,884,763.10	8,899,831,196,539.38	23.94%	0.14%	-84.24%	410.11	204.44%
5532	02-Aug-2021	3,040.28	0.15	11.49	4.85	102.64	13,228,007,158,512.00	8,884,946,955,098.99	23.77%	0.14%	-84.40%	410.11	204.44%
5531	30-Jul-2021	2,994.19	0.15	11.42	4.84	102.64	13,027,488,331,545.60	8,743,544,758,326.00	21.89%	0.00%	-86.28%	410.10	199.42%
5530	29-Jul-2021	2,994.07	0.15	11.40	4.84	102.67	13,026,976,279,844.30	8,746,090,352,941.00	21.89%	0.00%	-86.32%	410.16	199.41%
5529	28-Jul-2021	2,994.07	0.15	11.39	4.84	102.71	13,026,987,014,225.10	8,749,158,733,638.16	21.80%	0.07%	-46.45%	410.16	199.41%
5528	27-Jul-2021	2,991.88	0.15	11.40	4.84	102.63	13,017,421,198,557.80	8,742,650,564,287.17	21.80%	0.01%	-86.41%	410.16	199.19%
5527	26-Jul-2021	2,991.70	0.15	11.42	4.85	102.66	13,016,677,757,770.30	8,744,964,769,816.01	21.79%	0.10%	-86.41%	410.15	199.17%
5526	23-Jul-2021	2,988.66	0.15	11.43	4.85	102.61	13,003,438,017,314.50	8,740,897,968,309.07	21.67%	0.11%	-86.53%	410.14	198.87%
5525	22-Jul-2021	2,985.51	0.15	11.43	4.82	102.48	12,989,709,490,153.90	8,730,227,087,464.80	21.54%	0.29%	-86.65%	410.14	198.55%
5524	19-Jul-2021	2,976.73	0.15	11.42	4.81	102.35	12,951,534,090,065.30	8,718,644,847,737.40	21.18%	0.15%	-87.01%	410.13	197.67%
5523	16-Jul-2021	2,972.24	0.15	11.42	4.79	102.23	12,931,984,941,573.90	8,708,268,642,967.64	21.00%	-0.13%	-87.19%	410.13	197.22%
5522	15-Jul-2021	2,975.99	0.15	11.43	4.80	102.67	12,966,462,834,208.50	8,745,804,183,509.53	21.15%	0.02%	-87.04%	410.13	197.60%
5521	06-Jul-2021	2,992.00	0.15	11.49	4.88	103.60	13,017,968,079,693.60	8,824,828,260,159.60	21.80%	-0.07%	-86.38%	410.12	199.20%
5520	04-Jun-2021	2,895.44	0.15	11.18	4.75	99.84	12,222,652,456,223.50	8,179,316,719,596.20	17.87%	0.08%	-90.34%	410.18	189.54%
5519	16-Feb-2021	3,176.57	0.15	11.52	5.33	117.19	12,650,256,066,207.40	8,899,648,477,464.20	29.32%	-0.48%	-63.07%	379	217.66%
5518	11-Jan-2021	3,886.15	0.14	11.20	5.67	138.92	15,266,734,150,116.00	10,989,057,785,647.10	58.20%	-0.11%	-34.18%	379	288.61%
5516	17-Nov-2020	4,320.99	0.14	11.47	6.29	161.48	16,791,660,297,046.30	12,596,216,208,190.00	75.90%	0.32%	-16.48%	379	332.10%
5515	03-Sep-2020	3,779.25	0.14	10.66	5.11	125.86	14,432,160,837,228.60	10,124,042,637,661.10	53.85%	-0.27%	-38.54%	379	277.92%
5514	02-Sep-2020	3,789.60	0.14	10.71	5.15	126.38	14,471,670,189,860.80	10,165,818,039,178.70	54.27%	0.02%	-38.11%	379	278.96%
5513	14-Aug-2020	3,808.51	0.14	10.62	5.14	128.63	14,670,772,518,798.30	10,346,909,239,490.90	55.04%	0.13%	-37.34%	379	280.85%
5512	14-Jul-2021	2,975.29	0.15	11.43	4.81	102.45	12,945,263,485,921.00	8,727,662,483,129.20	21.12%	-0.06%	-87.07%	410.13	197.53%
5511	13-Jul-2021	2,977.02	0.15	11.43	4.81	102.58	12,952,798,383,854.60	8,738,255,028,970.00	21.19%	-0.50%	-86.99%	410.11	197.70%
5510	12-Jul-2021	2,991.97	0.15	11.48	4.86	103.38	13,017,845,168,014.10	8,806,359,461,036.79	21.80%	0.02%	-86.38%	410.11	199.20%
5509	09-Jul-2021	2,991.50	0.15	11.49	4.87	103.46	13,015,799,827,350.60	8,813,487,064,094.90	21.78%	0.05%	-86.40%	410.11	199.15%
5508	08-Jul-2021	2,990.10	0.15	11.49	4.87	103.43	13,009,709,975,668.90	8,810,454,860,320.48	21.73%	-0.06%	-86.45%	410.11	199.01%
5507	07-Jul-2021	2,991.97	0.15	11.49	4.87	103.56	13,017,814,522,868.30	8,821,617,055,427.10	21.80%	-0.00%	-86.36%	410.12	199.20%
5506	05-Jul-2021	2,994.25	0.15	11.49	4.88	103.75	13,027,737,931,252.30	8,837,655,759,625.50	21.89%	0.04%	-86.29%	410.13	199.42%
5505	01-Jul-2021	2,986.02	0.15	11.27	4.83	102.82	12,543,748,885,569.00	8,424,053,884,101.20	21.56%	0.49%	-86.64%	410.16	198.60%
5504	02-Jul-2021	2,993.08	0.15	11.49	4.89	103.79	13,022,651,729,463.80	8,841,742,501,558.70	21.85%	0.24%	-86.36%	410.16	199.31%
5503	30-Jun-2021	2,971.50	0.15	11.27	4.83	102.82	12,543,748,885,569.00	8,424,053,884,101.20	20.97%	0.03%	-87.24%	410.16	197.15%
5502	29-Jun-2021	2,970.55	0.15	11.28	4.83	102.81	12,539,731,422,767.40	8,422,973,316,101.20	20.93%	0.48%	-87.27%	410.16	197.05%
5501	28-Jun-2021	2,956.45	0.15	11.24	4.80	102.12	12,480,199,948,965.90	8,366,378,737,101.20	20.36%	0.24%	-87.85%	410.16	195.64%
5500	25-Jun-2021	2,949.49	0.15	11.23	4.80	101.87	12,450,839,114,561.20	8,345,828,587,101.20	20.07%	0.13%	-88.14%	410.17	194.95%
5499	24-Jun-2021	2,945.57	0.15	11.22	4.79	101.70	12,434,285,395,559.60	8,332,211,762,901.20	19.91%	0.00%	-88.30%	410.17	194.56%
5498	23-Jun-2021	2,945.58	0.15	11.23	4.80	101.74	12,434,327,339,257.20	8,335,190,601,400.30	19.91%	0.02%	-88.30%	410.18	194.56%
5497	22-Jun-2021	2,944.89	0.15	11.24	4.80	101.74	12,431,430,648,455.60	8,335,230,805,400.30	19.88%	0.02%	-88.33%	410.19	194.49%
5496	21-Jun-2021	2,944.25	0.15	11.24	4.80	101.74	12,428,699,154,654.10	8,335,436,206,400.30	19.86%	0.25%	-88.36%	410.20	194.42%
5495	18-Jun-2021	2,936.82	0.15	11.26	4.80	101.47	12,397,348,952,049.40	8,312,896,688,200.30	19.56%	0.76%	-88.67%	410.20	193.68%
5494	17-Jun-2021	2,914.78	0.15	11.20	4.75	100.37	12,304,325,211,428.50	8,222,809,842,381.02	18.66%	0.37%	-89.57%	410.21	191.48%
5493	16-Jun-2021	2,903.96	0.15	11.19	4.73	99.84	12,258,647,167,409.70	8,180,068,693,163.69	18.22%	0.13%	-90.02%	410.22	190.40%
5492	15-Jun-2021	2,900.27	0.15	11.18	4.72	99.69	12,243,045,174,054.70	8,167,403,594,610.25	18.07%	0.09%	-90.11%	410.12	190.03%
5491	11-Jun-2021	2,897.74	0.15	11.19	4.73	99.70	12,232,392,313,337.20	8,168,498,313,099.00	17.97%	0.02%	-90.56%	410.80	189.77%
5490	10-Jun-2021	2,897.09	0.15	11.19	4.74	99.71	12,229,648,098,432.80	8,168,690,992,996.20	17.94%	0.02%	-91.11%	411.83	189.71%
5489	09-Jun-2021	2,896.61	0.15	11.17	4.73	99.72	12,227,608,418,631.30	8,169,588,207,996.20	17.92%	0.01%	-90.28%	410.15	189.66%
5488	08-Jun-2021	2,896.18	0.15	11.17	4.73	99.73	12,225,792,430,829.70	8,170,709,114,996.20	17.90%	0.03%	-90.30%	410.15	189.62%
5487	07-Jun-2021	2,895.30	0.15	11.17	4.73	99.72	12,222,076,306,940.90	8,169,929,885,908.95	17.87%	0.00%	-90.34%	410.17	189.53%
5486	03-Jun-2021	2,893.14	0.15	11.19	4.75	99.75	12,212,954,537,421.90	8,172,555,695,596.20	17.78%	0.45%	-90.45%	410.20	189.31%
5485	02-Jun-2021	2,880.12	0.15	11.20	4.74	99.12	12,157,997,112,162.70	8,120,535,165,138.51	17.25%	0.25%	-90.99%	410.22	188.01%
5484	01-Jun-2021	2,872.95	0.15	11.21	4.73	98.78	12,127,743,515,623.30	8,093,218,463,400.70	16.96%	0.17%	-91.17%	410.00	187.30%
5483	31-May-2021	2,868.00	0.15	10.98	4.69	98.48	11,877,409,535,150.20	7,895,993,794,400.70	16.75%	0.19%	-91.37%	410.00	186.80%
5482	28-May-2021	2,862.46	0.15	10.98	4.69	98.31	11,854,467,044,161.10	7,881,651,247,534.90	16.53%	0.08%	-92.10%	411.00	186.25%
5481	27-May-2021	2,860.15	0.15	10.99	4.69	98.22	11,844,898,687,590.00	7,874,949,539,005.00	16.43%	0.13%	-91.69%	410.00	186.02%
5480	26-May-2021	2,856.43	0.15	10.98	4.69	98.07	11,829,497,974,942.20	7,862,415,474,398.28	16.28%	-0.01%	-91.97%	410.25	185.64%
5479	25-May-2021	2,856.79	0.15	10.99	4.69	98.12	11,830,979,008,906.00	7,866,763,156,403.20	16.30%	-0.09%	-91.95%	410.25	185.68%
5478	24-May-2021	2,859.48	0.15	10.98	4.70	98.29	11,842,127,371,331.60	7,880,778,166,869.90	16.41%	0.06%	-91.84%	410.25	185.95%
5477	21-May-2021	2,857.85	0.15	10.99	4.70	98.32	11,835,367,747,374.40	7,882,618,487,036.00	16.34%	-0.37%	-92.29%	411.00	185.79%
5476	20-May-2021	2,868.49	0.15	11.01	4.72	98.90	11,879,418,633,865.50	7,929,536,021,568.20	16.77%	0.02%	-75.61%	379.00	186.85%
5475	19-May-2021	2,867.79	0.15	11.02	4.72	98.90	11,876,551,985,824.30	7,929,536,021,568.20	16.75%	0.03%	-75.64%	379.00	186.78%
5474	18-May-2021	2,867.07	0.15	11.02	4.72	98.90	11,873,537,264,949.90	7,929,387,948,734.90	16.72%	0.02%	-75.67%	379.00	186.71%
5473	17-May-2021	2,866.59	0.15	11.03	4.73	98.91	11,871,582,550,742.30	7,930,299,882,568.40	16.70%	0.09%	-75.69%	379.00	186.66%
5472	14-May-2021	2,863.88	0.15	11.03	4.73	98.88	11,860,330,435,876.60	7,927,647,711,826.06	16.59%	0.24%	-75.80%	379.00	186.39%
5471	11-May-2021	2,856.91	0.15	11.03	4.73	98.63	11,831,469,406,963.00	7,907,386,627,035.80	16.30%	0.01%	-76.08%	379.00	185.69%
5470	10-May-2021	2,856.70	0.15	11.04	4.73	98.65	11,830,590,292,921.90	7,909,374,161,035.80	16.29%	0.19%	-76.09%	379.00	185.67%
5469	07-May-2021	2,851.17	0.15	11.03	4.73	98.47	11,807,723,458,722.50	7,895,107,270,959.69	16.07%	-0.35%	-76.32%	379.00	185.12%
5468	06-May-2021	2,861.14	0.15	11.01	4.73	99.02	11,849,002,295,153.50	7,939,252,755,431.80	16.48%	-0.17%	-75.91%	379.00	186.11%
5467	05-May-2021	2,866.07	0.15	11.00	4.74	99.31	11,869,389,134,112.40	7,962,506,242,431.80	16.68%	-1.38%	-75.71%	379.00	186.61%
5466	04-May-2021	2,906.13	0.15	10.95	4.75	99.05	12,035,294,449,071.30	8,013,153,205,431.80	18.31%	-0.30%	-74.08%	379.00	190.61%
5465	30-Apr-2021	2,914.93	0.15	10.99	4.79	100.61	11,979,494,429,057.70	7,984,611,565,953.84	18.66%	-0.25%	-73.72%	379.00	191.49%
5464	29-Apr-2021	2,922.19	0.15	11.01	4.81	101.02	12,009,330,339,669.80	8,017,290,245,231.80	18.96%	-0.09%	-73.43%	379.00	192.22%
5463	28-Apr-2021	2,924.69	0.15	11.01	4.82	101.18	12,019,610,371,331.60	8,030,413,045,559.60	19.06%	-0.09%	-73.43%	379.00	192.47%
5462	27-Apr-2021	2,925.23	0.15	11.02	4.83	101.25	12,021,811,381,565.70	8,035,456,824,459.60	19.08%	-0.45%	-73.30%	379.00	192.52%
5461	26-Apr-2021	2,938.33	0.15	11.02	4.83	101.96	12,075,642,505,099.80	8,092,130,716,659.60	19.62%	-0.03%	-72.77%	379.00	193.83%
5460	23-Apr-2021	2,939.21	0.15	11.03	4.79	102.04	12,079,266,841,102.10	8,098,697,830,659.60	19.65%	0.11%	-72.73%	379.00	193.92%
5459	22-Apr-2021	2,935.91	0.15	11.01	4.78	101.80	12,065,693,199,436.10	8,079,466,957,659.60	19.52%	-0.51%	-72.87%	379.00	193.59%
5458	21-Apr-2021	2,951.04	0.15	11.04	4.81	102.62	12,127,899,645,770.20	8,144,516,172,659.60	20.14%	-0.09%	-72.25%	379.00	195.10%
5457	20-Apr-2021	2,953.57	0.15	11.02	4.81	102.79	12,138,301,076,604.80	8,157,760,372,160.10	20.24%	-0.06%	-72.15%	379.00	195.36%
5456	19-Apr-2021	2,955.48	0.15	11.02	4.82	102.92	12,146,140,216,860.00	8,168,442,281,081.24	20.32%	0.14%	-72.07%	379.00	195.55%
5455	16-Apr-2021	2,951.42	0.15	11.02	4.80	102.82	12,129,458,862,999.10	8,160,289,233,218.09	20.15%	-0.53%	-72.24%	379.00	195.14%
5454	15-Apr-2021	2,967.26	0.15	11.01	4.82	103.67	12,194,559,366,275.20	8,228,232,505,160.10	20.80%	-1.10%	-71.59%	379.00	195.14%
5453	14-Apr-2021	3,000.13	0.15	11.08	4.88	105.41	12,329,615,027,609.30	8,366,130,935,160.10	22.13%	-0.80%	-70.25%	379.00	200.01%
5452	13-Apr-2021	3,024.42	0.15	11.09	4.92	106.71	12,429,442,057,146.20	8,468,800,733,362.91	23.12%	-0.95%	-69.26%	379.00	202.44%
5451	12-Apr-2021	3,053.42	0.15	11.27	5.10	111.07	12,758,656,082,694.10	8,815,071,370,906.32	24.30%	-0.16%	-68.08%	379.00	205.34%
5450	09-Apr-2021	3,058.37	0.15	11.13	4.98	108.61	12,568,973,479,902.50	8,619,703,230,782.94	24.50%	-0.92%	-67.88%	379.00	205.84%
5449	08-Apr-2021	3,086.90	0.15	11.26	5.07	110.12	12,686,218,014,197.50	8,739,790,533,743.84	25.67%	-0.57%	-66.72%	379.00	208.69%
5448	07-Apr-2021	3,104.52	0.15	11.27	5.10	111.07	12,758,656,082,694.10	8,815,071,370,906.32	26.38%	-0.51%	-66.00%	379.00	210.45%
5447	06-Apr-2021	3,120.53	0.15	11.30	5.14	111.93	12,824,422,096,364.10	8,883,680,153,242.23	27.03%	-0.20%	-65.35%	379.00	212.05%
5446	01-Apr-2021	3,126.81	0.15	11.31	5.17	112.44	12,850,257,789,065.50	8,923,729,689,273.27	27.29%	-0.26%	-65.10%	379.00	212.68%
5445	31-Mar-2021	3,134.89	0.15	11.20	5.15	113.40	12,592,308,582,048.70	8,702,956,929,371.55	27.62%	0.03%	-64.77%	379.00	213.49%
5444	30-Mar-2021	3,134.40	0.15	11.21	5.15	113.41	12,590,362,486,103.80	8,703,803,582,249.99	27.60%	0.03%	-64.79%	379.00	213.44%
5443	29-Mar-2021	3,133.84	0.15	11.21	5.15	113.41	12,590,362,486,103.80	8,703,803,582,249.99	27.58%	0.02%	-64.81%	379.00	213.38%
5441	26-Mar-2021	3,133.31	0.15	11.22	5.14	113.50	12,585,976,104,860.80	8,710,588,196,300.20	27.56%	-0.52%	-64.83%	379.00	213.33%
5440	25-Mar-2021	3,149.58	0.15	11.29	5.19	114.39	12,651,323,966,037.50	8,778,728,806,300.20	28.22%	-0.29%	-64.17%	379.00	214.96%
5439	24-Mar-2021	3,158.67	0.15	11.30	5.20	114.90	12,687,818,279,214.20	8,818,015,868,300.20	28.59%	0.34%	-63.80%	379.00	215.87%
5438	23-Mar-2021	3,148.10	0.15	11.26	5.20	115.06	12,645,371,750,390.90	8,830,270,471,300.20	28.16%	-0.40%	-.64.23%	379.00	214.81%
5437	22-Mar-2021	3,160.67	0.15	11.31	5.21	115.08	12,695,851,690,567.60	8,831,634,777,300.20	28.67%	-0.07%	-63.72%	379.00	216.07%
5436	19-Mar-2021	3,162.76	0.15	11.33	5.23	115.30	12,704,264,285,197.90	8,848,425,618,400.40	28.75%	0.03%	-63.63%	379.00	216.28%
5435	18-Mar-2021	3,161.86	0.15	11.34	5.23	115.29	12,700,648,279,974.60	8,847,602,362,000.40	28.72%	0.06%	-63.67%	379.00	216.19%
5434	17-Mar-2021	3,160.10	0.15	11.30	5.20	115.23	12,693,593,865,651.30	8,843,340,696,500.40	28.65%	-0.52%	-63.74%	379.00	216.01%
5433	16-Mar-2021	3,176.68	0.15	11.36	5.22	116.13	12,760,166,813,828.00	8,912,706,393,500.40	29.32%	-0.01%	-63.07%	379.00	217.67%
5432	15-Mar-2021	3,177.10	0.15	11.36	5.23	116.19	12,761,846,379,435.60	8,917,178,707,931.30	29.34%	-0.24%	-63.05%	379.00	217.71%
5431	12-Mar-2021	3,184.65	0.15	11.33	5.21	116.70	12,792,176,500,951.30	8,955,887,075,916.90	29.64%	0.21%	-62.74%	379.00	218.46%
5430	11-Mar-2021	3,178.05	0.15	11.37	5.22	116.39	12,765,667,977,296.10	8,932,171,301,085.00	29.38%	-0.17%	-63.01%	379.00	217.80%
5429	10-Mar-2021	3,183.50	0.15	11.33	5.21	116.71	12,787,552,882,569.60	8,956,848,955,181.80	29.60%	0.60%	-62.79%	379.00	218.35%
5428	09-Mar-2021	3,164.57	0.15	11.37	5.22	115.76	12,711,542,729,165.90	8,883,631,550,601.40	28.83%	0.18%	-63.56%	379.00	216.46%
5427	08-Mar-2021	3,159.04	0.15	11.35	5.20	115.50	12,689,314,707,342.60	8,864,196,277,601.40	28.60%	0.07%	-63.78%	379.00	215.90%
5426	05-Mar-2021	3,164.97	0.15	11.35	5.21	115.50	12,680,855,918,872.70	8,864,115,735,601.40	28.52%	-0.25%	-63.87%	379.00	215.69%
5425	04-Mar-2021	3,164.97	0.15	11.34	5.21	115.96	12,713,139,971,545.70	8,899,192,537,097.72	28.84%	0.02%	-63.54%	379.00	216.50%
5424	03-Mar-2021	3,164.34	0.15	11.34	5.21	115.96	12,710,592,098,226.10	8,899,437,412,601.40	28.82%	0.16%	-63.57%	379.00	216.43%
5423	02-Mar-2021	3,159.40	0.15	11.34	5.21	115.74	12,690,773,495,302.80	8,882,411,558,501.40	28.62%	0.16%	-63.77%	379.00	215.94%
5422	01-Mar-2021	3,154.46	0.15	11.34	5.21	115.52	12,670,931,019,478.60	8,865,361,831,500.50	28.42%	-0.26%	-63.97%	379.00	215.45%
5421	26-Feb-2021	3,162.53	0.15	11.36	5.23	116.09	12,594,337,844,274.40	8,816,055,429,075.80	28.74%	-0.07%	-63.64%	379.00	216.25%
5420	25-Feb-2021	3,164.87	0.15	11.37	5.23	116.25	12,603,664,812,828.90	8,828,149,880,275.80	28.84%	0.46%	-63.55%	379.00	216.49%
5419	23-Feb-2021	3,131.01	0.15	11.36	5.20	114.55	12,468,803,204,058.20	8,698,823,236,796.20	27.46%	0.08%	-64.92%	379.00	213.10%
5418	24-Feb-2021	3,150.32	0.15	11.33	5.20	115.53	12,545,717,135,017.00	8,772,969,685,109.46	28.25%	0.62%	-64.14%	379.00	215.03%
5417	22-Feb-2021	3,128.50	0.15	11.36	5.18	114.45	12,458,818,520,021.10	8,691,606,035,404.67	27.36%	-0.79%	-65.03%	379.00	212.85%
5416	19-Feb-2021	3,153.56	0.15	11.43	5.25	115.88	12,558,630,697,476.00	8,799,720,660,796.20	28.38%	-0.24%	-64.01%	379.00	215.36%
5415	18-Feb-2021	3,161.24	0.15	11.44	5.27	116.32	12,589,193,719,130.50	8,833,051,165,096.20	28.69%	-0.11%	-63.69%	379.00	216.12%
5414	17-Feb-2021	3,164.62	0.15	11.44	5.28	116.53	12,602,657,778,485.00	8,849,282,707,096.20	28.83%	-0.38%	-63.56%	379.00	216.46%
5413	15-Feb-2021	3,192.03	0.15	11.50	5.34	118.04	12,711,836,543,710.00	8,963,996,437,612.30	29.95%	-0.28%	-62.44%	379.00	219.20%
5412	12-Feb-2021	3,201.07	0.15	11.53	5.37	118.62	12,747,829,884,316.30	9,008,292,226,155.19	30.31%	0.01%	-62.07%	379.00	220.11%
5411	11-Feb-2021	3,200.78	0.15	11.51	5.36	118.65	12,746,652,024,427.80	9,009,881,848,912.30	30.30%	-0.43%	-62.08%	379.00	220.08%
5410	10-Feb-2021	3,214.47	0.15	11.58	5.41	119.40	12,801,182,463,782.30	9,067,179,770,912.30	30.86%	-0.75%	-61.53%	379.00	221.45%
5409	09-Feb-2021	3,238.62	0.15	11.53	5.41	120.70	12,897,359,963,936.80	9,166,124,753,712.30	31.84%	-0.66%	-60.54%	379.00	223.86%
5408	08-Feb-2021	3,260.29	0.15	11.48	5.42	121.88	12,983,640,913,291.20	9,255,173,185,712.30	32.72%	-1.50%	-59.66%	379.00	226.03%
5407	05-Feb-2021	3,309.93	0.15	11.48	5.49	124.59	13,181,337,349,513.40	9,461,172,069,871.10	34.75%	-0.47%	-57.64%	379.00	230.99%
5406	04-Feb-2021	3,325.52	0.15	11.57	5.55	125.44	13,243,434,685,828.60	9,526,036,888,831.82	35.38%	0.12%	-57.01%	379.00	232.55%
5405	03-Feb-2021	3,321.70	0.15	11.57	5.54	125.28	13,228,212,093,083.20	9,513,581,778,732.00	35.22%	0.34%	-57.16%	379.00	232.17%
5404	02-Feb-2021	3,310.48	0.15	11.54	5.52	124.73	13,183,548,492,642.10	9,471,685,660,936.39	34.77%	0.00%	-57.62%	379.00	231.05%
5403	01-Feb-2021	3,310.52	0.15	11.54	5.52	124.77	13,183,682,232,323.90	9,474,586,883,263.70	34.77%	0.60%	-57.62%	379.00	231.05%
5402	29-Jan-2021	3,290.83	0.15	11.51	5.49	123.86	12,928,039,663,498.70	9,254,116,323,224.20	33.97%	-2.48%	-58.42%	379.00	229.08%
5401	28-Jan-2021	3,374.52	0.15	11.69	5.67	128.29	13,256,815,832,429.60	9,585,617,492,324.20	37.37%	-8.38%	-55.01%	379.00	237.45%
5400	27-Jan-2021	3,682.98	0.14	10.83	5.31	128.30	14,468,583,061,452.20	10,148,774,167,324.20	49.93%	-0.36%	-42.45%	379.00	268.30%
5399	26-Jan-2021	3,696.13	0.14	10.83	5.33	128.99	14,520,226,771

Agency Banking

School bells and bills.

Bancassurance

Get a Quick Loan

Diaspora Banking

Everyday Accounts

Kids & Teens

Money Transfer

Promos & Propositions

Saving & Investing

The “W" Initiative

Business Accounts

CBN Healthcare Sector Loan

E-Solutions & Services

Emerging Businesses

FX Products

FX Self Service Portal

Corporate Sector

Menu Caption Header

Economic Research

Exporters Forum

Get a Quick Loan

Products & Services

Wantong Account

About Access Private Bank

Access Medicair

American Express Cards (Amex)

Black Card

Exclusive Private Banker

Investment Management

Our Products & Services

*901#

Access Money

American Express Cards (Amex)

ATM

Cards

FacePay

Mobile Banking

More Xtravaganza

Online Banking For Individuals

PrimusPlus

Agency Banking

Biometric Enrollment Branches

Branch and ATM Locator

Branches With Wi-Fi

Customer Feedback

Interactive Voice Response (IVR)

My Access

We Care

Bond Index