Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

AC: Average Coupon
AL: Average Life
MD: Modified Duration
ACP: Average Clean Price
MC: Market Cap
TRI: Total Return from Inception

S/NO	DATE	INDEX	AVERAGE COUPON	AVERAGE LIFE	MODIFIED DURATION	AVERAGE CLEAN PRICE	MARKET CAP GROSS	MARKET CAP NET	YTDRETURN	ONE DAY CHANGE	YTD_USD	CHANGE RATE	TOTAL RETURN FROM INCEPTION
6459	17-Apr-2025	5,012.25	0.15	11.56	3.85	87.04	34,052,442,997,224.00	19,993,152,152,560.70	104.05%	0.02%	-608.04%	1,599.80	401.22%
6458	16-Apr-2025	5,011.15	0.15	11.56	3.85	87.02	34,044,996,908,533.30	19,990,336,910,590.40	104.00%	0.04%	-607.65%	1,598.95	401.12%
6457	15-Apr-2025	5,008.94	0.15	11.57	3.85	86.98	34,029,979,277,725.80	19,979,950,126,503.40	103.91%	0.03%	-610.55%	1,604.48	400.89%
6456	14-Apr-2025	5,007.54	0.15	11.57	3.85	86.96	34,020,498,638,186.00	19,975,100,333,684.10	103.85%	0.36%	-604.19%	1,591.85	400.75%
6455	11-Apr-2025	4,989.80	0.15	11.59	3.86	86.97	33,899,974,844,859.10	19,978,904,490,727.00	103.13%	-0.09%	-604.91%	1,591.85	398.98%
6454	10-Apr-2025	4,994.16	0.15	11.59	3.86	87.12	33,929,574,889,379.50	20,013,135,391,461.70	103.31%	-0.07%	-624.07%	1,629.94	399.42%
6453	09-Apr-2025	4,997.76	0.15	11.60	3.87	87.25	33,954,029,968,683.10	20,042,221,326,979.60	103.46%	-0.21%	-614.59%	1,611.55	399.78%
6452	08-Apr-2025	5,008.30	0.15	11.60	3.88	87.58	34,025,605,696,841.70	20,118,427,911,352.50	103.88%	0.02%	-614.51%	1,612.24	400.83%
6451	07-Apr-2025	5,007.47	0.15	11.58	3.87	87.58	34,019,978,112,603.70	20,117,431,183,328.80	103.85%	0.04%	-591.59%	1,567.02	400.75%
6450	04-Apr-2025	5,005.36	0.15	11.59	3.88	87.58	34,005,628,177,263.80	20,116,973,816,631.80	103.76%	0.01%	-584.32%	1,552.53	400.54%
6449	03-Apr-2025	5,005.09	0.15	11.60	3.88	87.59	34,003,809,140,706.80	20,119,785,636,289.10	103.75%	0.03%	-573.53%	1,531.25	400.51%
6448	02-Apr-2025	5,003.42	0.15	11.60	3.89	87.56	33,992,488,455,404.10	20,113,095,807,200.70	103.69%	0.97%	-576.42%	1,536.82	400.34%
6447	28-Mar-2025	4,955.56	0.15	11.64	3.90	87.39	33,667,328,736,982.50	19,838,131,115,122.40	101.74%	-0.01%	-579.31%	1,538.66	395.56%
6446	27-Mar-2025	4,955.84	0.15	11.65	3.90	87.42	33,669,253,206,213.30	19,844,685,851,752.40	101.75%	-0.08%	-578.77%	1,537.62	395.58%
6445	26-Mar-2025	4,959.91	0.15	11.64	3.87	87.57	33,696,871,243,959.00	19,876,934,156,897.30	101.91%	0.01%	-575.95%	1,532.39	395.99%
6444	25-Mar-2025	4,959.20	0.15	11.65	3.87	87.56	33,692,050,226,507.40	19,876,743,406,844.80	101.89%	-0.13%	-575.37%	1,531.19	395.92%
6443	24-Mar-2025	4,965.87	0.15	11.68	3.90	87.78	33,737,349,770,022.90	19,926,673,217,759.60	102.16%	0.03%	-577.99%	1,536.89	396.59%
6442	21-Mar-2025	4,964.19	0.15	11.69	3.91	87.80	33,725,962,287,877.50	19,929,176,537,811.80	102.09%	-0.28%	-574.88%	1,530.62	396.42%
6441	20-Mar-2025	4,978.34	0.15	11.68	3.92	88.24	33,822,105,730,294.60	20,029,950,247,628.00	102.67%	-0.08%	-574.25%	1,530.52	397.83%
6440	19-Mar-2025	4,982.10	0.15	11.68	3.92	88.37	33,847,618,155,518.60	20,060,092,940,251.20	102.82%	0.02%	-575.32%	1,532.93	398.21%
6439	18-Mar-2025	4,981.18	0.15	11.69	3.93	88.36	33,841,372,164,960.20	20,058,477,217,092.00	102.78%	0.01%	-575.36%	1,532.93	398.12%
6438	17-Mar-2025	4,980.79	0.15	11.69	3.92	88.37	33,838,722,399,678.90	20,060,457,719,209.90	102.76%	0.07%	-567.76%	1,517.93	398.08%
6437	14-Mar-2025	4,977.54	0.15	11.70	3.92	88.40	33,816,661,900,239.30	20,067,375,624,300.10	102.63%	-0.10%	-583.06%	1,547.82	397.75%
6436	13-Mar-2025	4,982.48	0.15	11.70	3.92	88.57	33,850,222,320,977.90	20,105,566,313,736.50	102.83%	-0.54%	-578.22%	3.98	398.16%
6435	12-Mar-2025	5,009.50	0.15	11.64	3.92	89.40	34,033,818,560,471.90	20,293,792,821,928.30	103.93%	0.56%	-577.12%	1,538.68	400.95%
6434	11-Mar-2025	4,981.60	0.15	11.70	3.93	88.59	33,844,225,187,759.20	20,108,829,717,913.40	102.80%	0.22%	-573.93%	1,530.15	398.16%
6433	10-Mar-2025	4,970.82	0.15	11.73	3.93	88.28	33,770,968,847,826.70	20,040,203,646,678.60	102.36%	-0.14%	-567.82%	1,517.24	397.08%
6432	07-Mar-2025	4,978.03	0.15	11.72	3.94	88.56	33,819,963,181,266.10	20,103,088,786,211.50	102.65%	-0.01%	-559.18%	1,500.80	397.80%
6431	06-Mar-2025	4,978.50	0.15	11.72	3.94	88.60	33,823,159,589,062.30	20,110,915,462,705.50	102.67%	-0.05%	-559.16%	1,500.80	397.85%
6430	05-Mar-2025	4,981.18	0.15	11.72	3.94	88.70	33,841,365,566,161.50	20,133,751,708,502.50	102.78%	0.00%	-554.41%	1,491.67	398.12%
6429	04-Mar-2025	4,980.97	0.15	11.72	3.95	88.71	33,839,938,599,318.90	20,136,955,010,357.60	102.77%	0.01%	-558.13%	1,498.98	398.10%
6428	03-Mar-2025	4,980.56	0.15	11.72	3.95	88.72	33,837,154,463,849.80	20,138,801,143,586.40	102.76%	2.81%	-554.85%	1,492.49	398.06%
6427	28-Feb-2025	4,844.56	0.15	11.97	3.99	88.22	32,913,237,429,392.30	19,222,893,068,469.20	97.22%	0.35%	-563.73%	1,499.07	384.46%
6426	27-Feb-2025	4,827.82	0.15	11.95	3.96	87.72	32,799,453,739,591.90	19,113,737,783,663.60	96.54%	0.54%	-564.43%	1,499.11	382.78%
6425	26-Feb-2025	4,802.11	0.15	11.97	3.95	86.94	32,624,837,640,193.70	18,943,750,089,260.30	95.49%	0.34%	-563.86%	1,495.91	380.21%
6424	25-Feb-2025	4,785.71	0.15	12.00	3.95	86.45	32,513,375,247,203.60	18,836,916,101,265.00	94.82%	1.00%	-566.97%	1,500.73	378.57%
6423	24-Feb-2025	4,738.29	0.15	11.94	3.89	84.99	32,191,256,397,930.00	18,519,425,656,986.30	92.89%	-0.07%	-568.90%	1,500.73	373.83%
6422	21-Feb-2025	4,741.83	0.15	11.95	3.88	85.17	32,215,245,262,463.50	18,557,299,736,504.30	93.04%	0.54%	-572.97%	1,509.04	374.18%
6421	20-Feb-2025	4,716.53	0.15	11.98	3.84	84.40	32,043,367,103,967.80	18,390,049,983,003.40	92.01%	0.44%	-574.00%	1,509.04	371.65%
6420	19-Feb-2025	4,695.74	0.15	11.98	3.81	83.77	31,902,181,250,336.40	18,253,492,534,366.90	91.16%	0.32%	-573.93%	1,507.22	369.57%
6419	18-Feb-2025	4,680.92	0.15	11.98	3.81	83.33	31,801,470,625,314.90	18,157,410,314,340.20	90.56%	0.34%	-575.22%	1,508.59	368.09%
6418	17-Feb-2025	4,665.23	0.15	12.01	3.80	82.86	31,694,845,919,922.10	18,055,414,013,942.20	89.92%	0.91%	-575.90%	1,508.66	366.52%
6417	14-Feb-2025	4,623.34	0.15	12.06	3.81	82.83	31,410,264,240,114.70	18,048,118,910,655.40	88.21%	0.07%	-577.21%	1,507.88	362.33%
6416	13-Feb-2025	4,619.96	0.15	12.07	3.82	82.75	31,387,316,292,469.00	18,029,799,390,703.60	88.08%	0.01%	-575.53%	1,504.30	362.00%
6415	12-Feb-2025	4,619.48	0.15	12.07	3.82	82.75	31,384,047,630,249.30	18,031,159,156,177.80	88.06%	0.08%	-574.92%	1,503.07	361.95%
6414	11-Feb-2025	4,615.89	0.15	12.06	3.82	82.66	31,359,637,993,416.50	18,011,377,947,038.90	87.91%	0.02%	-573.40%	1,499.78	361.59%
6413	10-Feb-2025	4,615.02	0.15	12.06	3.82	82.66	31,353,749,805,663.20	18,010,118,186,979.40	87.87%	0.17%	-573.76%	1,500.41	361.50%
6412	07-Feb-2025	4,607.17	0.15	12.08	3.83	82.47	31,300,422,262,329.40	17,970,675,926,727.30	87.55%	0.21%	-573.86%	1,499.98	360.72%
6411	06-Feb-2025	4,597.29	0.15	12.09	3.83	82.19	31,233,298,290,657.80	17,908,180,382,749.60	87.15%	0.11%	-573.83%	1,499.14	359.73%
6410	05-Feb-2025	4,592.39	0.15	12.10	3.83	82.06	31,199,984,605,128.30	17,879,495,124,914.10	86.95%	0.10%	-573.15%	1,497.41	359.24%
6409	04-Feb-2025	4,587.57	0.15	12.11	3.83	81.93	31,167,274,162,692.70	17,851,413,110,172.40	86.76%	-0.23%	-569.58%	1,489.99	358.76%
6408	03-Feb-2025	4,598.27	0.15	12.09	3.83	81.95	31,239,968,523,152.00	17,856,599,705,572.50	87.19%	2.29%	-563.17%	1,478.22	359.83%
6407	31-Jan-2025	4,495.40	0.15	12.19	3.84	81.54	30,541,078,142,080.70	17,276,583,211,566.50	83.00%	-0.18%	-578.81%	1,500.78	349.54%
6406	30-Jan-2025	4,503.37	0.15	12.19	3.85	81.58	30,595,201,921,931.90	17,285,327,313,985.30	83.33%	0.17%	-582.36%	1,508.40	350.34%
6405	29-Jan-2025	4,495.71	0.15	12.20	3.84	81.36	30,543,162,507,631.30	17,237,914,942,251.30	83.02%	0.02%	-592.29%	1,527.36	349.57%
6404	28-Jan-2025	4,494.80	0.15	12.20	3.85	81.35	30,536,986,724,086.80	17,236,366,201,273.40	82.98%	-0.02%	-595.98%	1,534.55	349.48%
6403	27-Jan-2025	4,495.88	0.15	12.20	3.85	81.41	30,544,323,944,288.20	17,248,330,464,041.30	83.02%	0.09%	-595.28%	1,533.26	349.59%
6402	24-Jan-2025	4,491.75	0.15	12.22	3.86	81.34	30,516,280,422,998.20	17,234,168,070,451.20	82.86%	0.17%	-604.19%	1,550.48	349.18%
6401	23-Jan-2025	4,484.35	0.15	12.21	3.84	81.12	30,466,008,111,912.40	17,188,522,801,931.90	82.56%	0.10%	-605.22%	1,551.92	348.44%
6400	22-Jan-2025	4,479.99	0.15	12.19	3.82	81.01	30,436,390,331,987.50	17,163,532,064,573.60	82.38%	-1.11%	-605.40%	1,551.92	348.00%
6399	21-Jan-2025	4,530.39	0.15	12.30	3.93	82.64	30,778,768,566,165.00	17,510,537,341,317.70	84.43%	-0.37%	-601.36%	1,548.00	353.04%
6398	20-Jan-2025	4,547.24	0.15	12.28	3.92	83.21	30,893,277,082,517.00	17,629,672,900,236.30	85.12%	0.04%	-600.02%	1,546.72	354.72%
6397	17-Jan-2025	4,545.41	0.15	12.29	3.92	83.21	30,880,851,453,575.40	17,631,128,398,994.40	85.04%	-0.24%	-601.74%	1,549.95	354.54%
6396	16-Jan-2025	4,556.12	0.15	12.30	3.94	83.58	30,953,604,937,788.10	17,708,508,925,773.70	85.48%	0.02%	-600.92%	1,549.20	355.61%
6395	15-Jan-2025	4,555.10	0.15	12.29	3.94	83.57	30,946,675,146,788.30	17,706,206,177,340.50	85.44%	-0.01%	-600.18%	1,547.67	355.51%
6394	14-Jan-2025	4,555.61	0.15	12.29	3.94	83.60	30,950,125,018,976.30	17,714,283,092,095.10	85.46%	0.01%	-599.75%	1,546.85	355.56%
6393	13-Jan-2025	4,554.95	0.15	12.30	3.94	83.61	30,945,660,162,582.50	17,714,445,278,267.90	85.43%	0.00%	-597.32%	1,542.03	355.50%
6392	10-Jan-2025	4,554.78	0.15	12.30	3.95	83.67	30,944,509,767,024.10	17,727,176,010,409.20	85.42%	-0.20%	-596.84%	1,541.06	355.48%
6391	09-Jan-2025	4,564.00	0.15	12.33	3.97	83.98	31,007,155,030,172.10	17,794,448,316,123.80	85.80%	-0.03%	-595.62%	1,539.40	356.40%
6390	08-Jan-2025	4,565.50	0.15	12.33	3.97	84.05	31,017,318,976,499.60	17,809,239,305,017.90	85.86%	0.02%	-592.91%	1,534.16	356.55%
6389	07-Jan-2025	4,564.54	0.15	12.33	3.98	84.04	31,010,827,327,622.90	17,807,374,698,707.80	85.82%	0.00%	-592.66%	1,533.61	356.45%
6388	06-Jan-2025	4,564.39	0.15	12.33	3.98	84.06	31,009,783,450,557.40	17,810,957,864,208.90	85.81%	0.04%	-593.15%	1,534.56	356.44%
6387	03-Jan-2025	4,562.40	0.15	12.34	3.99	84.06	30,996,261,231,805.00	17,811,022,894,723.40	85.73%	0.00%	-596.68%	1,541.36	356.24%
6386	02-Jan-2025	4,562.19	0.15	12.34	3.99	84.08	30,994,852,769,959.00	17,814,241,481,854.90	85.72%	0.71%	-593.88%	1,535.82	356.22%
6385	31-Dec-2024	4,529.99	0.15	12.39	4.00	84.02	30,776,038,699,762.70	17,624,471,487,529.00	84.41%	0.01%	-595.75%	1,536.92	353.00%
6384	30-Dec-2024	4,529.31	0.15	12.40	4.00	84.02	30,771,479,385,353.80	17,624,469,830,892.90	84.39%	0.05%	-595.78%	1,536.92	352.93%
6383	27-Dec-2024	4,527.19	0.15	12.40	4.01	84.02	30,757,019,570,081.00	17,623,889,871,825.80	84.30%	0.05%	-596.70%	1,538.57	352.72%
6382	24-Dec-2024	4,525.12	0.15	12.41	4.02	84.01	30,742,985,476,594.00	17,623,735,634,544.50	84.21%	-0.03%	-595.34%	1,535.72	352.51%
6381	23-Dec-2024	4,526.35	0.15	12.41	4.02	84.08	30,751,348,399,740.70	17,636,725,176,426.40	84.26%	0.03%	-595.90%	1,536.93	352.64%
6380	20-Dec-2024	4,524.96	0.15	12.42	3.99	84.10	30,741,888,864,498.00	17,641,145,497,389.40	84.21%	0.02%	-596.21%	1,537.43	352.50%
6379	19-Dec-2024	4,524.27	0.15	12.43	3.99	84.10	30,737,207,448,892.60	17,641,090,700,519.20	84.18%	0.03%	-596.98%	1,538.88	352.43%
6378	18-Dec-2024	4,523.10	0.15	12.43	3.99	84.08	30,729,248,401,538.70	17,637,758,271,900.60	84.13%	0.02%	-597.02%	1,538.88	352.31%
6377	17-Dec-2024	4,521.97	0.15	12.43	3.99	84.07	30,721,591,412,360.60	17,634,727,901,457.70	84.09%	-0.06%	-594.37%	1,533.57	352.20%
6376	16-Dec-2024	4,524.68	0.15	12.43	4.00	84.18	30,739,978,910,330.60	17,657,742,018,162.90	84.20%	0.68%	-594.12%	1,533.27	352.47%
6375	13-Dec-2024	4,493.92	0.15	12.35	4.00	84.22	30,531,029,844,238.60	17,667,830,165,045.40	82.94%	-0.18%	-596.04%	1,534.60	349.39%
6374	12-Dec-2024	4,501.82	0.15	12.35	4.01	84.50	30,584,651,262,206.70	17,726,078,219,476.50	83.27%	0.02%	-594.95%	1,533.09	350.18%
6373	11-Dec-2024	4,501.13	0.15	12.36	4.01	84.50	30,579,979,402,103.30	17,726,032,995,836.20	83.24%	0.05%	-594.48%	1,532.11	350.11%
6372	10-Dec-2024	4,498.73	0.15	12.36	4.01	84.45	30,563,699,996,315.40	17,714,380,226,511.40	83.14%	0.02%	-595.88%	1,534.68	349.87%
6371	09-Dec-2024	4,498.04	0.15	12.36	4.02	84.45	30,559,028,058,496.80	17,714,334,925,155.90	83.11%	0.06%	-595.45%	1,533.76	349.80%
6370	06-Dec-2024	4,495.52	0.15	12.37	4.02	84.43	30,541,874,254,344.40	17,711,061,030,392.70	83.01%	0.01%	-623.48%	1,588.79	349.55%
6369	05-Dec-2024	4,495.05	0.15	12.38	4.03	84.44	30,538,712,194,243.40	17,712,525,606,754.70	82.99%	0.05%	-636.14%	1,613.69	349.51%
6368	04-Dec-2024	4,492.89	0.15	12.38	4.03	84.39	30,524,018,737,490.70	17,702,458,786,465.10	82.90%	-0.07%	-651.18%	1,643.15	349.29%
6367	03-Dec-2024	4,496.10	0.15	12.38	4.03	84.52	30,545,842,055,728.40	17,728,908,741,165.90	83.03%	0.03%	-660.18%	1,661.12	349.61%
6366	02-Dec-2024	4,494.95	0.15	12.38	4.04	84.50	30,538,000,449,778.80	17,725,693,771,679.40	82.99%	1.19%	-661.63%	1,663.90	349.49%
6365	29-Nov-2024	4,442.29	0.15	12.46	4.05	84.41	30,180,268,400,849.90	17,414,179,598,127.50	80.84%	0.02%	-663.77%	1,663.90	344.23%
6364	28-Nov-2024	4,441.61	0.15	12.47	4.06	84.41	30,175,605,151,421.50	17,414,142,279,170.20	80.81%	0.01%	-672.11%	1,680.26	344.16%
6363	27-Nov-2024	4,441.04	0.15	12.47	4.06	84.41	30,171,755,711,460.10	17,414,918,769,679.80	80.79%	-0.10%	-671.86%	1,679.72	344.10%
6362	26-Nov-2024	4,445.32	0.15	12.47	4.06	84.58	30,200,815,122,272.80	17,448,604,110,963.50	80.97%	0.02%	-676.01%	1,688.23	344.53%
6361	25-Nov-2024	4,444.63	0.15	12.47	4.07	84.57	30,196,150,681,981.00	17,448,565,601,142.70	80.94%	0.05%	-664.74%	1,665.99	344.46%
6359	22-Nov-2024	4,442.59	0.15	12.48	4.07	84.57	30,182,257,072,464.70	17,448,549,783,039.50	80.85%	0.02%	-664.83%	1,665.99	344.26%
6358	21-Nov-2024	4,441.55	0.15	12.48	4.07	84.56	30,175,252,912,271.30	17,446,171,553,317.10	80.81%	0.03%	-676.44%	1,688.78	344.16%
6357	20-Nov-2024	4,440.40	0.15	12.49	4.08	84.55	30,167,376,605,222.60	17,442,921,176,739.40	80.77%	-0.11%	-669.83%	1,675.67	344.04%
6356	19-Nov-2024	4,445.20	0.15	12.48	4.08	84.73	30,199,989,011,320.50	17,480,159,513,308.40	80.96%	0.02%	-673.47%	1,683.22	344.52%
6355	18-Nov-2024	4,444.51	0.15	12.49	4.08	84.73	30,195,314,544,621.00	17,480,110,977,079.90	80.93%	0.05%	-661.39%	1,659.37	344.45%
6354	15-Nov-2024	4,442.44	0.15	12.49	4.09	84.73	30,181,293,864,422.20	17,479,968,088,294.10	80.85%	0.02%	-661.25%	1,658.93	344.24%
6353	14-Nov-2024	4,441.75	0.15	12.50	4.07	84.73	30,176,554,912,383.40	17,479,855,066,726.30	80.82%	0.02%	-658.34%	1,653.14	344.17%
6352	13-Nov-2024	4,441.05	0.15	12.50	4.08	84.73	30,171,816,438,225.30	17,479,742,523,039.20	80.79%	0.00%	-676.35%	1,688.57	344.10%
6351	12-Nov-2024	4,441.21	0.15	12.50	4.08	84.75	30,172,923,969,768.50	17,485,475,985,053.40	80.80%	-0.19%	-668.07%	1,672.28	344.12%
6350	11-Nov-2024	4,449.63	0.15	12.51	4.10	85.05	30,230,132,713,258.40	17,547,310,613,407.40	81.14%	0.08%	-659.41%	1,655.88	344.96%
6349	08-Nov-2024	4,446.19	0.15	12.52	4.11	85.01	30,206,756,301,121.30	17,537,812,025,092.20	81.00%	0.02%	-664.60%	1,665.84	344.62%
6348	07-Nov-2024	4,445.44	0.15	12.52	4.11	85.01	30,201,625,953,478.80	17,537,307,618,723.70	80.97%	0.00%	-672.54%	1,681.41	344.54%
6347	06-Nov-2024	4,445.28	0.15	12.52	4.11	85.02	30,200,583,026,042.50	17,540,890,632,561.40	80.96%	0.02%	-666.70%	1,669.91	344.53%
6346	05-Nov-2024	4,444.59	0.15	12.53	4.12	85.02	30,195,849,117,017.10	17,540,782,664,810.00	80.94%	0.01%	-664.42%	1,665.36	344.46%
6345	04-Nov-2024	4,444.33	0.15	12.53	4.12	85.04	30,194,120,729,778.60	17,543,680,218,845.40	80.93%	0.08%	-664.97%	1,666.41	344.43%
6344	01-Nov-2024	4,440.84	0.15	12.54	4.13	84.99	30,170,402,642,571.20	17,533,839,955,460.00	80.78%	1.08%	-667.17%	1,670.47	344.08%
6343	31-Oct-2024	4,393.50	0.15	12.61	4.13	84.77	29,848,753,368,981.80	17,243,869,676,229.70	78.86%	0.07%	-659.61%	1,651.78	339.35%
6342	30-Oct-2024	4,390.49	0.15	12.61	4.13	84.69	29,828,300,214,552.40	17,228,041,872,086.60	78.73%	-0.05%	-666.49%	1,665.10	339.05%
6341	29-Oct-2024	4,392.90	0.15	12.59	4.13	84.80	29,844,665,918,328.50	17,249,032,926,149.00	78.83%	0.04%	-666.40%	1,665.10	339.29%
6340	28-Oct-2024	4,391.33	0.15	12.60	4.13	84.77	29,834,058,977,179.50	17,243,051,335,286.20	78.77%	0.06%	-652.56%	1,637.71	339.13%
6339	25-Oct-2024	4,388.79	0.15	12.61	4.08	84.75	29,816,745,958,036.60	17,239,614,367,002.20	78.66%	-0.07%	-651.63%	1,635.69	338.88%
6338	24-Oct-2024	4,391.66	0.15	12.63	4.09	84.87	29,836,295,631,793.00	17,263,789,391,044.90	78.78%	0.08%	-659.62%	1,651.66	339.17%
6337	23-Oct-2024	4,388.33	0.15	12.64	4.09	84.78	29,813,658,016,597.00	17,245,777,126,135.20	78.65%	0.02%	-662.18%	1,656.42	338.83%
6336	22-Oct-2024	4,387.64	0.15	12.64	4.09	84.78	29,808,945,204,409.70	17,245,689,664,234.20	78.62%	0.04%	-654.04%	1,640.34	338.76%
6335	21-Oct-2024	4,385.99	0.15	12.64	4.09	84.75	29,797,760,233,886.00	17,239,130,043,996.70	78.55%	0.05%	-660.40%	1,652.73	338.60%
6334	18-Oct-2024	4,383.91	0.15	12.65	4.10	84.75	29,783,627,017,899.40	17,238,872,878,869.00	78.47%	0.02%	-660.48%	1,652.73	338.39%
6333	17-Oct-2024	4,383.22	0.15	12.65	4.05	84.75	29,778,916,679,490.60	17,238,787,890,746.50	78.44%	0.00%	-660.73%	1,653.16	338.32%
6332	16-Oct-2024	4,383.37	0.15	12.65	4.05	84.75	29,778,916,679,490.60	17,238,787,890,746.50	78.44%	0.00%	-660.73%	1,653.16	338.32%
6331	15-Oct-2024	4,387.18	0.15	12.65	4.06	84.93	29,805,821,305,262.00	17,274,943,217,090.50	78.60%	-0.12%	-635.15%	1,603.08	338.72%
6330	14-Oct-2024	4,392.63	0.15	12.66	4.07	85.13	29,842,862,932,079.00	17,316,610,148,614.80	78.82%	0.14%	-646.73%	1,626.33	339.26%
6329	11-Oct-2024	4,386.46	0.15	12.67	4.07	85.19	29,800,912,483,833.00	17,328,206,034,838.70	78.57%	-0.02%	-646.98%	1,626.33	338.65%
6328	10-Oct-2024	4,387.12	0.15	12.67	4.08	85.23	29,805,431,828,249.90	17,337,350,734,434.10	78.60%	0.02%	-647.90%	1,628.19	338.71%
6327	09-Oct-2024	4,386.43	0.15	12.67	4.08	85.23	29,800,717,245,639.10	17,337,261,507,001.70	78.57%	0.00%	-628.89%	1,590.69	338.64%
6326	08-Oct-2024	4,386.40	0.15	12.68	4.08	85.25	29,800,535,989,647.40	17,341,705,606,188.60	78.57%	0.02%	-648.49%	1,629.30	338.64%
6325	07-Oct-2024	4,385.71	0.15	12.68	4.09	85.25	29,795,822,774,824.40	17,341,617,746,544.00	78.54%	0.05%	-663.01%	1,657.86	338.57%
6324	04-Oct-2024	4,383.34	0.15	12.69	4.09	85.24	29,779,735,694,443.90	17,339,406,731,699.00	78.44%	0.08%	-663.11%	1,657.86	338.33%
6323	03-Oct-2024	4,379.71	0.15	12.69	4.09	85.14	29,755,098,102,676.10	17,319,394,495,109.60	78.30%	-0.29%	-663.39%	1,658.11	337.97%
6322	02-Oct-2024	4,392.33	0.15	12.69	4.10	85.59	29,840,831,009,317.40	17,409,752,756,929.40	78.81%	0.87%	-634.15%	1,601.53	339.23%
6321	30-Sep-2024	4,354.61	0.15	12.73	4.12	85.62	29,584,592,089,572.50	17,188,829,130,105.80	77.27%	0.05%	-627.94%	1,586.26	335.46%
6320	27-Sep-2024	4,352.44	0.15	12.73	4.12	85.61	29,569,800,372,595.70	17,187,911,763,317.60	77.18%	-0.02%	-654.38%	1,638.19	335.24%
6319	26-Sep-2024	4,353.33	0.15	12.74	4.08	85.66	29,575,896,300,897.70	17,198,632,475,015.80	77.22%	-0.03%	-669.08%	1,667.22	335.33%
6318	25-Sep-2024	4,354.68	0.15	12.74	4.09	85.73	29,585,029,514,907.20	17,212,390,472,421.50	77.28%	-0.11%	-665.53%	1,660.33	335.47%
6317	24-Sep-2024	4,359.32	0.15	12.73	4.09	85.91	29,616,573,425,741.70	17,248,559,166,652.20	77.47%	0.08%	-633.69%	1,597.98	335.93%
6316	23-Sep-2024	4,355.93	0.15	12.74	4.10	85.82	29,593,539,839,964.20	17,230,150,364,270.80	77.33%	0.02%	-628.94%	1,588.35	335.59%
6315	20-Sep-2024	4,355.16	0.15	12.74	4.10	85.86	29,588,285,653,533.70	17,238,770,528,028.90	77.30%	-0.18%	-631.88%	1,594.07	335.52%
6314	19-Sep-2024	4,363.13	0.15	12.74	4.11	86.16	29,642,475,305,056.70	17,297,584,962,948.10	77.62%	0.26%	-631.71%	1,594.37	336.31%
6312	18-Sep-2024	4,351.72	0.15	12.76	4.11	85.79	29,564,914,760,237.30	17,224,649,201,524.80	77.16%	0.12%	-661.80%	1,652.74	335.17%
6311	17-Sep-2024	4,346.67	0.15	12.75	4.09	85.65	29,530,617,303,545.10	17,194,976,528,228.80	76.95%	0.08%	-639.98%	1,609.36	334.67%
6310	13-Sep-2024	4,343.30	0.15	12.76	4.09	85.62	29,507,701,599,041.30	17,190,559,915,685.40	76.81%	0.02%	-658.78%	1,646.13	334.33%
6309	12-Sep-2024	4,342.48	0.15	12.77	4.09	85.62	29,502,159,527,284.10	17,189,642,628,633.20	76.78%	-0.08%	-629.53%	1,588.42	334.25%
6308	11-Sep-2024	4,346.03	0.15	12.76	4.09	85.76	29,526,246,576,144.80	17,218,354,462,199.00	76.92%	0.05%	-649.45%	1,627.95	334.60%
6307	10-Sep-2024	4,343.95	0.15	12.76	4.09	85.72	29,512,153,559,942.20	17,208,886,230,701.40	76.84%	-0.04%	-641.67%	1,612.45	334.40%
6306	09-Sep-2024	4,345.88	0.15	12.76	4.10	85.80	29,525,273,995,666.80	17,226,631,451,131.10	76.92%	-0.02%	-650.31%	1,629.65	334.59%
6305	06-Sep-2024	4,346.72	0.15	12.77	4.11	85.90	29,530,953,919,019.10	17,246,185,728,598.50	76.95%	0.06%	-645.90%	1,621.02	334.67%
6304	05-Sep-2024	4,343.92	0.15	12.77	4.10	85.83	29,511,921,980,713.00	17,231,778,574,997.50	76.84%	-0.01%	-646.02%	1,621.02	334.39%
6303	04-Sep-2024	4,344.28	0.15	12.77	4.11	85.86	29,514,394,633,498.90	17,238,876,012,488.40	76.85%	0.08%	-632.83%	1,595.07	334.43%
6302	03-Sep-2024	4,340.83	0.15	12.77	4.11	85.77	29,490,928,961,830.30	17,220,035,125,524.90	76.71%	-0.48%	-634.59%	1,598.27	334.08%
6301	02-Sep-2024	4,361.67	0.15	12.82	4.11	85.77	29,632,546,309,017.60	17,218,893,902,219.20	77.56%	1.95%	-633.93%	1,598.64	336.17%
6300	30-Aug-2024	4,278.18	0.15	12.90	4.10	84.78	29,065,333,046,101.70	16,702,425,811,044.60	74.16%	0.66%	-637.33%	1,598.64	327.82%
6299	29-Aug-2024	4,249.98	0.15	12.88	4.07	83.83	28,873,720,341,292.70	16,515,437,081,535.70	73.01%	0.41%	-641.10%	1,603.80	325.00%
6298	28-Aug-2024	4,232.78	0.15	12.87	4.05	83.26	28,756,847,324,474.80	16,403,188,040,017.80	72.31%	0.18%	-635.88%	1,592.15	323.28%
6297	27-Aug-2024	4,225.32	0.15	12.88	4.04	83.02	28,706,211,545,277.50	16,357,176,236,120.50	72.01%	0.47%	-633.65%	1,587.14	322.53%
6296	26-Aug-2024	4,205.50	0.15	12.80	4.00	82.36	28,571,510,897,717.90	16,227,099,563,861.00	71.20%	0.20%	-623.43%	1,565.43	320.55%
6295	23-Aug-2024	4,197.22	0.15	12.82	4.01	82.15	28,515,249,971,884.30	16,184,710,563,927.50	70.87%	0.01%	-637.75%	1,592.97	319.72%
6294	22-Aug-2024	4,196.62	0.15	12.82	3.99	82.15	28,511,171,435,214.90	16,185,256,002,558.20	70.84%	0.12%	-626.13%	1,570.03	319.66%
6293	21-Aug-2024	4,191.48	0.15	12.83	3.99	82.00	28,476,289,918,000.80	16,154,998,460,644.10	70.63%	0.02%	-635.64%	1,588.35	319.15%
6292	20-Aug-2024	4,190.80	0.15	12.84	3.97	82.00	28,471,654,730,294.10	16,154,987,248,237.50	70.60%	-0.03%	-629.24%	1,575.69	319.08%
6291	19-Aug-2024	4,191.91	0.15	12.84	3.98	82.06	28,479,182,767,398.50	16,167,139,169,595.90	70.65%	0.07%	-630.75%	1,578.77	319.19%
6290	16-Aug-2024	4,188.96	0.15	12.85	3.99	82.03	28,459,194,322,974.60	16,161,022,698,066.50	70.53%	0.02%	-634.21%	1,585.34	318.90%
6289	15-Aug-2024	4,188.28	0.15	12.85	3.99	82.03	28,454,531,678,302.00	16,160,984,044,358.80	70.50%	0.28%	-631.92%	1,580.77	318.83%
6288	14-Aug-2024	4,176.62	0.15	12.85	3.98	81.65	28,375,340,988,489.20	16,086,417,345,510.90	70.03%	0.10%	-629.16%	1,574.40	317.66%
6287	13-Aug-2024	4,172.45	0.15	12.86	3.98	81.53	28,347,016,220,301.60	16,062,716,568,288.10	69.86%	0.07%	-629.33%	1,574.40	317.25%
6286	12-Aug-2024	4,169.68	0.15	12.87	3.98	81.46	28,328,179,479,741.10	16,048,503,818,692.50	69.74%	0.24%	-634.33%	1,584.03	316.97%
6285	09-Aug-2024	4,159.70	0.15	12.86	3.98	81.18	28,260,379,022,638.90	15,994,575,334,484.90	69.34%	0.09%	-634.74%	1,584.03	315.97%
6284	08-Aug-2024	4,156.14	0.15	12.87	3.98	81.08	28,236,180,849,623.30	15,975,001,152,434.10	69.19%	-0.51%	-638.97%	1,592.08	315.61%
6283	07-Aug-2024	4,177.36	0.15	12.82	3.98	81.47	28,380,321,006,740.40	16,051,629,107,763.10	70.06%	0.03%	-638.64%	1,593.14	317.74%
6282	06-Aug-2024	4,176.29	0.15	12.82	3.98	81.46	28,373,111,829,195.80	16,049,043,921,183.40	70.01%	0.02%	-645.48%	1,606.52	317.63%
6281	05-Aug-2024	4,175.61	0.15	12.83	3.99	81.46	28,368,453,221,563.90	16,049,009,304,516.30	69.99%	-0.13%	-651.96%	1,619.23	317.56%
6280	02-Aug-2024	4,180.99	0.15	12.83	3.99	81.46	28,405,002,689,875.20	16,049,424,025,723.30	70.21%	0.01%	-642.41%	1,600.86	318.10%
6279	01-Aug-2024	4,180.52	0.15	12.84	4.00	81.47	28,401,801,252,654.10	16,050,846,579,467.00	70.19%	0.85%	-647.94%	1,611.71	318.05%
6278	31-Jul-2024	4,145.26	0.15	12.87	4.00	81.32	28,162,245,885,687.10	15,838,215,495,827.20	68.75%	-0.23%	-648.97%	1,610.92	314.53%
6277	30-Jul-2024	4,155.00	0.15	12.91	4.03	81.68	28,228,467,711,537.20	15,909,060,822,569.00	69.15%	0.00%	-648.15%	1,610.07	315.50%
6276	29-Jul-2024	4,155.19	0.15	12.92	4.03	81.71	28,229,743,700,214.90	15,914,960,312,138.20	69.16%	-0.27%	-644.23%	1,602.36	315.52%
6275	26-Jul-2024	4,166.40	0.15	12.91	4.05	82.18	28,305,885,806,383.60	16,004,972,920,981.80	69.61%	0.01%	-640.53%	1,595.98	316.64%
6274	25-Jul-2024	4,165.84	0.15	12.92	4.05	82.18	28,302,109,090,138.00	16,005,819,705,627.90	69.59%	0.00%	-640.04%	1,594.98	316.58%
6273	24-Jul-2024	4,165.92	0.15	12.92	4.06	82.21	28,302,638,780,672.90	16,010,972,897,054.40	69.59%	-0.01%	-613.20%	1,542.09	316.59%
6272	23-Jul-2024	4,166.51	0.15	12.92	4.05	82.25	28,306,655,476,703.50	16,019,613,093,976.70	69.62%	-0.04%	-613.17%	1,542.09	316.65%
6271	22-Jul-2024	4,168.26	0.15	12.93	4.05	82.34	28,318,502,270,685.90	16,036,083,388,850.70	69.69%	0.03%	-634.88%	1,585.00	316.83%
6270	19-Jul-2024	4,167.19	0.15	12.95	4.04	82.37	28,311,242,779,249.50	16,042,694,400,089.20	69.64%	-0.16%	-634.79%	1,584.74	316.72%
6266	18-Jul-2024	4,173.78	0.15	12.97	4.06	82.62	28,356,034,711,978.40	16,092,109,833,709.70	69.91%	-0.15%	-634.52%	1,584.74	317.38%
6265	17-Jul-2024	4,180.09	0.15	12.97	4.06	82.87	28,398,889,029,160.90	16,139,587,651,783.80	70.17%	0.02%	-628.56%	1,573.49	318.01%
6264	16-Jul-2024	4,179.29	0.15	12.97	4.06	82.86	28,393,468,058,965.50	16,138,790,182,480.10	70.14%	0.02%	-624.99%	1,566.39	317.93%
6263	15-Jul-2024	4,178.56	0.15	12.97	4.06	82.86	28,388,518,200,009.80	16,138,463,824,415.90	70.11%	0.05%	-625.13%	1,566.62	317.86%
6262	12-Jul-2024	4,176.46	0.15	12.98	4.07	82.86	28,374,253,076,431.00	16,138,069,203,512.10	70.02%	-0.47%	-622.26%	1,560.79	317.65%
6261	11-Jul-2024	4,196.24	0.15	12.98	4.09	83.57	28,508,596,902,311.90	16,277,036,530,284.60	70.83%	-0.01%	-601.29%	1,521.06	319.62%
6260	10-Jul-2024	4,197.46	0.15	12.99	4.09	83.66	28,516,880,766,148.40	16,294,272,341,543.40	70.88%	0.01%	-603.17%	1,524.87	319.75%
6259	09-Jul-2024	4,197.46	0.15	12.99	4.09	83.66	28,516,880,766,148.40	16,294,272,341,543.40	70.88%	0.01%	-603.17%	1,524.87	319.75%
6258	08-Jul-2024	4,196.88	0.15	12.99	4.09	83.67	28,513,000,800,261.40	16,295,015,883,009.80	70.85%	0.04%	-597.27%	1,513.21	319.69%
6257	05-Jul-2024	4,195.13	0.15	13.00	4.10	83.68	28,501,061,490,129.30	16,296,947,094,937.70	70.78%	0.01%	-599.45%	1,517.36	319.51%
6256	04-Jul-2024	4,194.72	0.15	13.00	4.10	83.69	28,498,317,509,840.60	16,298,826,622,002.30	70.76%	-0.03%	-596.68%	1,511.86	319.47%
6255	03-Jul-2024	4,196.01	0.15	13.01	4.11	83.75	28,507,087,870,129.90	16,312,151,257,237.10	70.82%	0.01%	-596.62%	1,511.86	319.60%
6254	02-Jul-2024	4,195.34	0.15	13.02	4.12	83.78	28,502,487,292,291.70	16,316,797,697,138.30	70.79%	1.19%	-575.75%	1,470.69	319.53%
6253	01-Jul-2024	4,195.34	0.15	13.02	4.12	83.78	28,502,487,292,291.70	16,316,797,697,138.30	70.79%	1.19%	-575.75%	1,470.69	319.53%
6252	28-Jun-2024	4,145.85	0.15	13.08	4.13	83.55	28,166,271,204,318.30	16,023,530,787,743.00	68.77%	-0.07%	-599.62%	1,513.74	314.58%
6251	27-Jun-2024	4,148.88	0.15	13.08	4.13	83.68	28,186,849,543,740.80	16,048,731,996,536.30	68.90%	0.02%	-596.81%	1,508.45	314.89%
6250	26-Jun-2024	4,148.19	0.15	13.08	4.13	83.68	28,182,179,834,751.80	16,048,685,156,918.20	68.87%	0.10%	-592.23%	1,499.37	314.82%
6249	25-Jun-2024	4,144.22	0.15	13.09	4.14	83.56	28,155,220,567,561.70	16,026,348,759,098.90	68.71%	-0.03%	-587.36%	1,489.46	314.42%
6248	24-Jun-2024	4,145.46	0.15	13.09	4.14	83.63	28,163,613,605,454.40	16,039,364,666,362.50	68.76%	0.05%	-582.77%	1,480.52	314.55%
6247	21-Jun-2024	4,143.40	0.15	13.10	4.15	83.63	28,149,620,245,416.70	16,039,239,914,437.40	68.68%	0.14%	-584.27%	1,483.31	314.34%
6246	20-Jun-2024	4,137.73	0.15	13.10	4.10	83.45	28,111,087,511,931.40	16,005,330,050,323.00	68.44%	-0.18%	-582.73%	1,479.81	313.77%
6245	19-Jun-2024	4,144.99	0.15	13.11	4.11	83.73	28,160,446,377,664.60	16,059,311,785,427.10	68.74%	0.82%	-579.78%	1,474.59	314.50%
6244	14-Jun-2024	4,110.84	0.15	13.04	4.12	83.74	27,928,433,482,973.60	16,060,190,301,334.00	67.35%	0.03%	-584.75%	1,481.65	311.08%
6243	13-Jun-2024	4,110.84	0.15	13.04	4.12	83.74	27,928,433,482,973.60	16,060,190,301,334.00	67.35%	0.03%	-584.75%	1,481.65	311.08%
6242	11-Jun-2024	4,109.47	0.15	13.05	4.13	83.74	27,919,085,335,449.10	16,060,087,928,287.80	67.29%	0.02%	-584.81%	1,481.65	310.95%
6241	10-Jun-2024	4,108.76	0.15	13.05	4.13	83.74	27,914,295,095,516.20	16,059,920,575,594.00	67.26%	0.01%	-568.00%	1,448.47	310.88%
6240	07-Jun-2024	4,108.22	0.15	13.06	4.14	83.79	27,910,652,561,136.50	16,070,146,702,931.60	67.24%	0.02%	-586.98%	1,485.82	310.82%
6239	06-Jun-2024	4,107.54	0.15	13.06	4.14	83.79	27,905,978,871,504.80	16,070,095,900,539.00	67.22%	0.02%	-584.65%	1,481.17	310.75%
6238	05-Jun-2024	4,106.85	0.15	13.06	4.14	83.79	27,901,305,352,291.20	16,070,045,268,564.50	67.19%	-0.04%	-581.50%	1,474.92	310.68%
6237	04-Jun-2024	4,108.48	0.15	13.06	4.14	83.87	27,912,415,708,351.80	16,085,778,511,864.20	67.25%	0.01%	-581.36%	1,474.78	310.85%
6236	03-Jun-2024	4,107.92	0.15	13.06	4.15	83.87	27,908,591,580,942.50	16,086,577,271,694.00	67.23%	1.58%	-585.81%	1,483.48	310.79%
6235	31-May-2024	4,044.11	0.14	13.16	4.16	83.56	27,479,712,209,026.40	15,708,778,376,945.90	64.63%	0.02%	-584.19%	1,475.19	304.41%
6234	30-May-2024	4,043.42	0.14	13.16	4.16	83.56	27,475,062,424,966.40	15,708,750,661,257.00	64.61%	0.01%	-443.07%	1,197.11	304.34%
6233	29-May-2024	4,043.07	0.14	13.16	4.17	83.58	27,472,640,095,137.10	15,710,950,399,798.90	64.59%	0.03%	-537.39%	1,382.89	304.31%
6232	28-May-2024	4,041.67	0.14	13.17	4.17	83.55	27,463,150,991,054.20	15,706,083,364,087.20	64.53%	0.02%	-537.44%	1,382.89	304.17%
6231	27-May-2024	4,040.88	0.14	13.17	4.17	83.55	27,457,772,234,173.20	15,705,326,675,577.40	64.50%	0.01%	-587.34%	1,481.12	304.09%
6230	24-May-2024	4,040.59	0.14	13.18	4.18	83.61	27,455,834,162,752.70	15,717,254,809,270.30	64.49%	0.14%	-586.62%	1,479.69	304.06%
6229	23-May-2024	4,035.02	0.14	13.17	4.17	83.43	27,417,948,683,494.20	15,683,991,398,383.00	64.26%	0.02%	-581.01%	1,468.18	303.50%
6228	22-May-2024	4,034.33	0.14	13.18	4.17	83.43	27,413,265,802,007.10	15,683,930,585,267.10	64.23%	0.02%	-570.17%	1,446.78	303.43%
6227	21-May-2024	4,033.64	0.14	13.18	4.17	83.43	27,408,578,772,728.60	15,683,865,624,359.80	64.21%	0.02%	-588.27%	1,482.38	303.36%
6226	20-May-2024	4,032.95	0.14	13.18	4.18	83.43	27,403,891,784,349.30	15,683,800,704,351.70	64.18%	-0.08%	-612.91%	1,530.87	303.30%
6225	17-May-2024	4,036.36	0.14	13.19	4.18	83.63	27,427,027,181,779.00	15,720,802,306,894.90	64.32%	0.14%	-593.34%	1,492.58	303.64%
6224	16-May-2024	4,030.67	0.14	13.19	4.18	83.45	27,388,427,615,803.30	15,686,824,809,290.40	64.09%	0.02%	-593.57%	1,492.58	303.07%
6223	15-May-2024	4,029.98	0.14	13.20	4.19	83.45	27,383,736,244,217.70	15,686,755,506,076.00	64.06%	-0.01%	-598.70%	1,502.64	303.00%
6222	14-May-2024	4,030.43	0.14	13.21	4.19	83.49	27,386,739,176,951.70	15,694,380,507,181.10	64.08%	0.01%	-576.29%	1,458.51	303.04%
6221	13-May-2024	4,029.89	0.14	13.20	4.19	83.49	27,383,130,581,831.40	15,695,393,980,432.00	64.05%	0.05%	-575.80%	1,457.51	302.99%
6220	10-May-2024	4,027.82	0.14	13.21	4.20	83.49	27,369,058,780,356.90	15,695,188,384,071.00	63.97%	-0.01%	-567.07%	1,440.15	302.78%
6219	09-May-2024	4,028.30	0.14	13.22	4.21	83.53	27,372,275,498,875.80	15,703,027,170,961.10	63.99%	-0.02%	-554.34%	1,415.10	302.83%
6218	08-May-2024	4,029.00	0.14	13.21	4.21	83.58	27,377,061,638,371.80	15,712,435,378,828.20	64.02%	0.02%	-553.28%	1,413.07	302.90%
6217	07-May-2024	4,028.20	0.14	13.21	4.21	83.58	27,371,607,261,642.60	15,711,603,070,470.20	63.99%	1.16%	-537.87%	1,382.66	302.82%
6216	06-May-2024	3,982.01	0.14	13.09	4.12	81.93	27,057,751,222,587.00	15,402,369,099,785.80	62.10%	0.05%	-513.13%	1,330.21	298.20%
6215	03-May-2024	3,979.92	0.14	13.10	4.12	81.93	27,043,539,359,832.50	15,402,023,442,144.80	62.02%	0.25%	-513.21%	1,330.21	297.99%
6214	02-May-2024	3,970.11	0.14	13.11	4.12	81.60	26,976,865,690,189.50	15,339,971,840,873.00	61.62%	8.89%	-513.61%	1,330.21	297.01%
6213	30-Apr-2024	3,645.84	0.14	13.16	4.12	91.05	24,773,463,056,581.30	13,338,649,971,458.30	48.42%	0.02%	-443.13%	1,165.34	264.58%
6212	29-Apr-2024	3,645.15	0.14	13.16	4.13	91.05	24,768,775,446,789.10	13,338,580,183,656.80	48.39%	0.06%	-443.15%	1,165.34	264.51%
6211	26-Apr-2024	3,643.04	0.14	13.17	4.13	91.04	24,754,459,195,022.00	13,338,117,397,862.00	48.31%	0.12%	-443.24%	1,165.34	264.30%
6210	25-Apr-2024	3,638.84	0.14	13.17	4.06	90.90	24,725,915,992,400.10	13,314,192,017,230.80	48.13%	0.03%	-527.22%	1,330.44	263.88%
6209	24-Apr-2024	3,637.93	0.14	13.18	4.07	90.81	24,719,710,884,251.60	13,312,604,731,073.00	48.10%	0.03%	-500.65%	1,278.03	263.79%
6208	23-Apr-2024	3,636.90	0.14	13.18	4.07	90.79	24,712,747,123,038.70	13,310,258,791,851.00	48.06%	0.06%	-487.52%	1,252.09	263.69%
6207	22-Apr-2024	3,634.72	0.14	13.19	4.07	90.72	24,697,901,112,463.20	13,300,030,603,266.20	47.97%	0.06%	-436.12%	1,150.66	263.47%
6206	19-Apr-2024	3,632.66	0.14	13.20	4.08	90.72	24,683,891,232,035.10	13,299,874,188,810.30	47.88%	0.25%	-441.52%	1,161.13	263.27%
6205	18-Apr-2024	3,623.63	0.14	13.22	4.08	90.38	24,622,534,531,860.90	13,243,135,310,626.90	47.52%	0.01%	-434.99%	1,147.53	262.36%
6204	17-Apr-2024	3,623.34	0.14	13.22	4.03	90.43	24,620,578,592,530.90	13,245,797,193,287.70	47.50%	0.18%	-435.00%	1,147.53	262.33%
6203	16-Apr-2024	3,616.68	0.14	13.23	4.03	90.37	24,575,340,236,314.00	13,244,846,307,789.60	47.23%	0.02%	-442.47%	2.62	261.67%
6202	15-Apr-2024	3,615.99	0.14	13.24	4.03	90.36	24,570,642,435,133.70	13,244,766,332,064.70	47.20%	0.06%	-431.04%	1,139.13	261.60%
6201	12-Apr-2024	3,613.93	0.14	13.25	4.04	90.37	24,556,644,256,745.30	13,244,621,630,042.70	47.12%	0.08%	-481.65%	1,238.68	261.39%
6200	08-Apr-2024	3,611.20	0.14	13.26	4.05	90.37	24,538,085,004,147.50	13,244,533,679,266.60	47.01%	-0.23%	-488.37%	1,251.70	261.12%
6199	05-Apr-2024	3,619.45	0.14	13.25	4.05	90.65	24,594,180,013,278.20	13,314,482,164,763.60	47.35%	0.42%	147.35%	1,260.99	261.95%
6198	04-Apr-2024	3,604.15	0.14	13.26	4.05	90.13	24,490,204,497,172.70	13,215,124,474,113.60	46.72%	0.02%	-493.37%	1,260.99	260.42%
6197	03-Apr-2024	3,603.46	0.14	13.26	4.06	90.13	24,485,533,252,146.60	13,215,071,054,543.00	46.69%	0.08%	-528.82%	2.60	260.35%
6196	02-Apr-2024	3,600.63	0.14	13.27	4.06	90.04	24,466,247,376,553.50	13,200,403,004,405.30	46.58%	-2.20%	-706.66%	1,680.88	260.06%
6195	28-Mar-2024	3,681.48	0.14	13.10	4.01	87.19	25,015,620,900,663.70	13,527,011,448,135.80	49.87%	-0.06%	-568.98%	1,416.13	268.15%
6194	27-Mar-2024	3,683.62	0.14	13.10	4.01	87.31	25,030,219,221,991.10	13,546,361,429,544.60	49.96%	0.02%	-568.89%	1,416.13	268.36%
6193	26-Mar-2024	3,682.92	0.14	13.10	3.97	87.31	25,025,411,529,789.90	13,546,305,397,424.70	49.93%	0.00%	-568.92%	1,416.13	268.29%
6192	25-Mar-2024	3,683.01	0.14	13.10	3.97	87.34	25,026,034,060,903.30	13,551,679,588,619.30	49.93%	0.13%	-563.76%	1,405.97	268.30%
6191	22-Mar-2024	3,678.40	0.14	13.10	3.97	87.34	24,994,742,146,860.80	13,534,642,654,820.70	49.75%	-0.41%	-585.73%	1,448.89	267.84%
6190	21-Mar-2024	3,693.46	0.14	13.09	3.99	88.01	25,097,034,234,317.30	13,641,686,402,358.40	50.36%	0.02%	-565.86%	1,410.94	269.35%
6189	20-Mar-2024	3,692.76	0.14	13.09	3.99	88.01	25,092,282,574,236.00	13,641,686,402,358.40	50.33%	-0.59%	-642.66%	1,562.19	269.28%
6188	19-Mar-2024	3,714.63	0.14	13.10	4.02	88.90	25,240,876,124,689.50	13,795,031,612,893.20	51.22%	-0.06%	-598.65%	1,477.25	271.46%
6187	22-Feb-2024	3,837.24	0.14	13.52	4.23	85.38	26,074,041,728,641.60	14,604,357,023,760.50	56.21%	-0.20%	-599.83%	1,489.40	283.72%
6186	18-Mar-2024	3,716.74	0.14	13.08	4.03	89.50	25,255,251,414,660.40	13,814,158,562,945.40	51.31%	0.06%	-647.17%	1,573.01	271.67%
6185	15-Mar-2024	3,714.62	0.14	13.09	4.00	89.49	25,240,838,685,969.70	13,814,000,814,498.50	51.22%	-0.11%	-666.41%	1,610.74	271.46%
6184	14-Mar-2024	3,718.58	0.14	13.09	4.01	89.67	25,267,720,295,768.70	13,845,634,084,378.80	51.38%	0.02%	-667.88%	1,613.94	271.86%
6183	13-Mar-2024	3,717.87	0.14	13.10	4.01	89.64	25,262,920,504,350.20	13,845,585,953,041.60	51.35%	0.00%	-657.74%	1,593.91	271.79%
6182	12-Mar-2024	3,718.00	0.14	13.10	4.02	89.71	25,263,780,484,820.60	13,851,197,593,593.20	51.36%	0.02%	-667.31%	1,612.78	271.80%
6181	11-Mar-2024	3,717.28	0.14	13.10	4.02	89.71	25,258,901,483,738.60	13,851,070,252,592.50	51.33%	0.04%	-673.66%	1,625.23	271.73%
6180	08-Mar-2024	3,715.66	0.14	13.11	4.03	89.73	25,247,891,158,943.20	13,854,314,908,041.00	51.26%	0.02%	-658.05%	1,594.34	271.57%
6179	07-Mar-2024	3,714.95	0.14	13.11	4.03	89.73	25,243,092,554,744.60	13,854,267,963,923.60	51.23%	-2.45%	-655.95%	1,590.14	271.50%
6178	06-Mar-2024	3,808.45	0.14	13.16	4.16	92.63	25,878,402,025,571.50	14,346,945,739,633.80	55.04%	-0.03%	-652.66%	1,591.17	280.84%
6177	05-Mar-2024	3,809.41	0.14	13.16	4.16	92.70	25,884,916,422,614.50	14,358,211,796,758.10	55.08%	0.02%	-637.31%	1,561.01	280.94%
6176	04-Mar-2024	3,807.31	0.14	13.17	4.17	92.70	25,870,636,087,568.50	14,358,186,441,955.90	54.99%	0.02%	-629.06%	1,544.58	280.73%
6175	01-Mar-2024	3,806.60	0.14	13.18	4.17	92.70	25,865,811,080,880.70	14,358,113,095,349.30	54.96%	-0.03%	-629.09%	1,544.58	280.66%
6174	29-Feb-2024	3,807.64	0.14	13.50	4.18	84.01	25,872,904,752,984.70	14,369,958,427,534.60	55.01%	0.01%	-665.83%	1,617.05	280.76%
6173	28-Feb-2024	3,807.22	0.14	13.51	4.19	84.03	25,870,066,012,861.50	14,371,871,347,492.80	54.99%	-0.79%	-672.76%	1,630.66	280.72%
6172	27-Feb-2024	3,856.46	0.14	13.51	4.26	86.04	26,204,668,800,644.50	14,715,977,455,438.30	56.99%	0.48%	-607.65%	1,506.35	285.65%
6171	26-Feb-2024	3,856.46	0.14	13.51	4.26	86.04	26,204,668,800,644.50	14,715,977,455,438.30	56.99%	0.48%	-607.65%	1,506.35	285.65%
6170	23-Feb-2024	3,837.94	0.14	13.51	4.25	85.38	26,078,811,875,356.10	14,604,375,510,393.70	56.24%	0.02%	-599.80%	1,489.40	283.79%
6169	21-Feb-2024	3,844.88	0.14	13.50	4.23	85.72	26,125,979,915,713.60	14,661,046,870,913.80	56.52%	-0.53%	-658.87%	1,606.32	284.49%
6168	20-Feb-2024	3,865.23	0.14	13.47	4.25	86.41	26,264,200,744,933.40	14,779,929,127,565.90	57.35%	0.02%	-658.04%	1,606.32	286.52%
6167	19-Feb-2024	3,864.52	0.14	13.47	4.25	86.41	26,259,427,679,724.50	14,779,907,722,438.30	57.32%	0.05%	-623.17%	1,537.57	286.45%
6166	16-Feb-2024	3,862.42	0.14	13.48	4.26	86.41	26,245,111,785,074.20	14,779,846,808,031.80	57.24%	-0.02%	-601.00%	1,493.73	286.24%
6165	15-Feb-2024	3,863.17	0.14	13.48	4.26	86.47	26,250,268,391,260.70	14,789,755,074,299.60	57.27%	-1.38%	-612.89%	1,517.20	286.32%
6164	14-Feb-2024	3,917.23	0.14	13.66	4.41	88.64	26,617,552,644,947.40	15,161,790,988,067.50	59.47%	-0.26%	-609.87%	1,515.59	291.72%
6163	13-Feb-2024	3,927.28	0.14	13.63	4.41	88.65	26,685,859,435,412.90	15,162,713,245,861.30	59.88%	-0.36%	-609.46%	1,515.59	292.73%
6162	12-Feb-2024	3,941.38	0.14	13.62	4.42	89.24	26,781,642,769,027.40	15,263,248,239,557.10	60.45%	0.02%	-608.89%	1,515.59	294.14%
6161	09-Feb-2024	3,940.76	0.14	13.63	4.43	89.30	26,777,478,463,385.40	15,273,338,914,159.00	60.43%	0.02%	-588.11%	1,474.62	294.08%
6160	08-Feb-2024	3,940.03	0.14	13.63	4.43	89.29	26,772,496,910,082.50	15,273,109,020,937.40	60.40%	0.17%	-573.14%	1,445.06	294.00%
6159	07-Feb-2024	3,933.35	0.14	13.63	4.43	89.29	26,772,496,910,082.50	15,273,109,020,937.40	60.40%	0.17%	-573.14%	1,445.06	294.00%
6158	06-Feb-2024	3,930.35	0.14	13.61	4.42	88.97	26,706,714,648,058.90	15,216,830,079,076.20	60.00%	-0.21%	-555.23%	1,409.00	293.03%
6157	05-Feb-2024	3,938.49	0.14	13.61	4.42	89.02	26,762,055,767,096.90	15,226,916,138,196.60	60.33%	-1.70%	-534.21%	1,368.25	293.85%
6156	02-Feb-2024	4,006.58	0.14	13.66	4.54	91.81	27,224,684,569,727.20	15,703,799,921,070.70	63.11%	-0.44%	-526.43%	1,358.38	300.66%
6155	01-Feb-2024	4,024.46	0.14	13.69	4.57	92.55	27,346,224,273,174.10	15,830,091,284,598.80	63.83%	-0.63%	-525.19%	1,357.38	302.45%
6154	23-Oct-2023	3,998.73	0.14	13.60	4.63	92.54	25,460,571,366,958.90	14,473,868,719,842.50	62.79%	0.04%	-241.24%	795.93	299.87%
6153	08-Sep-2023	3,991.17	0.14	13.62	4.65	94.04	25,104,969,633,077.80	14,473,082,282,952.80	62.48%	-0.11%	-217.65%	748.86	299.12%
6152	20-Oct-2023	3,997.23	0.14	13.62	4.64	92.57	25,450,978,254,112.50	14,478,285,183,255.20	62.72%	0.11%	-259.90%	832.58	299.72%
6151	28-Sep-2023	3,984.75	0.14	13.54	4.64	92.89	25,064,615,881,471.40	14,295,757,939,662.00	62.22%	0.03%	-227.36%	767.47	298.48%
6150	26-Sep-2023	3,983.75	0.14	13.54	4.60	92.91	25,058,338,376,604.20	14,298,783,556,463.20	62.18%	0.01%	-233.05%	778.60	298.38%
6149	11-Sep-2023	4,000.38	0.14	13.61	4.64	94.05	25,162,943,360,336.60	14,473,161,952,709.00	62.85%	0.23%	-212.04%	738.54	300.04%
6148	31-Jan-2024	4,049.90	0.14	13.82	4.63	93.49	26,973,639,402,776.20	15,599,425,857,295.70	64.87%	-0.66%	-524.16%	1,357.38	304.99%
6147	30-Jan-2024	4,076.76	0.14	13.83	4.68	94.59	27,152,544,136,506.70	15,783,033,864,992.70	65.96%	-0.36%	-285.78%	889.92	307.68%
6146	29-Jan-2024	4,091.50	0.14	13.87	4.70	95.21	27,250,696,858,709.70	15,885,889,861,162.20	66.56%	0.04%	-284.40%	888.39	309.15%
6145	26-Jan-2024	4,074.70	0.14	13.91	4.71	95.22	27,138,837,820,529.60	15,887,764,501,480.60	65.88%	-1.25%	-284.57%	887.39	307.47%
6144	25-Jan-2024	4,074.70	0.14	13.91	4.71	95.22	27,138,837,820,529.60	15,887,764,501,480.60	65.88%	-1.25%	-284.57%	887.39	307.47%
6143	24-Jan-2024	4,125.52	0.14	13.91	4.77	96.70	27,477,309,689,043.60	16,136,019,061,328.60	67.95%	-0.08%	-289.04%	900.27	312.55%
6142	23-Jan-2024	4,128.82	0.14	13.93	4.78	96.86	27,499,281,613,859.80	16,162,694,260,111.40	68.08%	-0.10%	-296.16%	914.56	312.88%
6141	22-Jan-2024	4,132.88	0.14	13.94	4.78	97.05	27,526,312,760,802.30	16,194,428,681,020.30	68.25%	0.32%	-284.04%	891.01	313.29%
6140	19-Jan-2024	4,119.76	0.14	13.89	4.73	96.62	27,438,947,225,016.60	16,121,172,967,134.20	67.71%	0.02%	-284.59%	891.04	311.98%
6139	18-Jan-2024	4,119.05	0.14	13.89	4.73	96.62	27,434,222,333,936.40	16,121,151,350,020.50	67.68%	-0.07%	-284.62%	891.04	311.91%
6138	17-Jan-2024	4,122.01	0.14	13.90	4.73	96.76	27,453,930,610,526.90	16,145,562,900,577.50	67.80%	-0.34%	-286.78%	895.52	312.20%
6137	16-Jan-2024	4,136.08	0.14	13.88	4.74	97.35	27,547,607,655,277.10	16,243,943,219,294.10	68.38%	0.02%	-265.01%	853.77	313.61%
6136	15-Jan-2024	4,135.37	0.14	13.88	4.74	97.35	27,542,884,504,934.60	16,243,923,342,918.20	68.35%	-0.01%	-271.24%	865.99	313.54%
6135	12-Jan-2024	4,135.89	0.14	13.91	4.76	97.46	27,546,346,271,272.40	16,261,494,931,155.40	68.37%	0.20%	-285.12%	893.37	313.59%
6134	11-Jan-2024	4,127.63	0.14	13.91	4.74	97.15	27,491,344,112,301.10	16,210,830,302,743.10	68.03%	0.32%	-285.46%	893.37	312.76%
6133	10-Jan-2024	4,114.47	0.14	13.89	4.73	96.66	27,403,697,855,720.90	16,127,887,328,170.90	67.50%	0.02%	-318.83%	958.06	311.45%
6132	09-Jan-2024	4,113.76	0.14	13.89	4.73	96.66	27,398,975,946,207.40	16,127,868,700,665.30	67.47%	0.80%	-316.03%	952.49	311.38%
6131	08-Jan-2024	4,081.18	0.14	13.87	4.68	95.38	27,181,992,576,548.10	15,915,588,613,014.10	66.14%	0.09%	-267.84%	854.95	308.12%
6130	05-Jan-2024	4,077.58	0.14	13.87	4.68	95.32	27,158,000,538,053.90	15,905,706,420,543.90	66.00%	0.34%	-298.18%	914.44	307.76%
6129	04-Jan-2024	4,063.64	0.14	13.85	4.66	94.80	27,065,147,389,456.20	15,817,556,553,954.20	65.43%	0.07%	-298.75%	914.44	306.36%
6128	03-Jan-2024	4,060.87	0.14	13.85	4.66	94.71	27,046,720,313,951.00	15,803,832,760,456.90	65.32%	0.77%	-298.86%	914.44	306.09%
6127	02-Jan-2024	4,029.65	0.14	13.85	4.62	93.50	26,838,793,114,176.10	15,600,608,842,690.00	64.04%	0.07%	-300.14%	914.44	302.97%
6126	29-Dec-2023	4,026.82	0.14	13.73	4.62	93.43	26,517,738,103,786.30	15,335,899,849,577.90	63.93%	0.18%	-283.80%	882.03	302.68%
6125	28-Dec-2023	4,019.47	0.14	13.73	4.61	93.16	26,469,338,265,476.20	15,292,192,115,380.50	63.63%	0.09%	-291.50%	896.61	301.95%
6124	27-Dec-2023	4,015.80	0.14	13.72	4.60	93.05	26,445,173,349,853.70	15,272,719,303,870.70	63.48%	0.18%	-364.25%	1,039.63	301.58%
6123	22-Dec-2023	4,008.41	0.14	13.73	4.61	92.89	26,396,518,383,199.60	15,247,524,857,780.10	63.18%	-0.58%	-296.92%	906.39	300.84%
6122	21-Dec-2023	4,031.86	0.14	13.81	4.62	92.87	26,550,953,158,409.70	15,243,629,839,259.90	64.13%	-0.04%	-295.96%	906.39	303.19%
6121	20-Dec-2023	4,033.32	0.14	13.83	4.59	92.95	26,560,520,223,604.00	15,257,889,022,821.70	64.19%	0.01%	-295.90%	906.39	303.33%
6120	19-Dec-2023	4,032.88	0.14	13.83	4.59	92.97	26,557,669,368,283.90	15,259,730,285,869.20	64.18%	0.14%	-270.26%	855.84	303.29%
6119	18-Dec-2023	4,027.25	0.14	13.83	4.58	92.77	26,520,552,301,444.10	15,227,305,337,397.00	63.95%	-0.08%	-273.69%	862.15	302.72%
6118	15-Dec-2023	4,030.51	0.14	13.83	4.60	92.98	26,542,026,768,761.50	15,262,856,159,817.10	64.08%	0.06%	-273.56%	862.15	303.05%
6117	14-Dec-2023	4,028.04	0.14	13.84	4.60	92.91	26,525,768,274,075.10	15,251,289,783,498.20	63.98%	1.28%	-277.71%	870.13	302.80%
6116	13-Dec-2023	3,977.31	0.14	13.77	4.52	90.91	26,191,704,117,483.00	14,921,917,745,273.70	61.91%	-0.10%	-301.68%	913.28	297.73%
6115	12-Dec-2023	3,981.10	0.14	13.77	4.52	91.09	26,216,642,090,104.50	14,951,547,836,262.80	62.07%	0.53%	-352.21%	1,013.12	298.11%
6114	11-Dec-2023	3,960.12	0.14	13.69	4.46	89.97	26,078,493,869,516.90	14,768,182,463,230.20	61.21%	-0.05%	-353.06%	1,013.12	296.01%
6113	08-Dec-2023	3,962.00	0.14	13.69	4.46	89.96	26,090,885,766,201.10	14,765,535,715,017.10	61.29%	-0.23%	-352.98%	1,013.12	296.20%
6112	07-Dec-2023	3,921.00	0.14	13.75	4.44	88.22	25,820,850,646,499.90	14,480,859,591,301.00	59.62%	0.15%	-323.85%	952.44	292.10%
6111	06-Dec-2023	3,921.00	0.14	13.75	4.44	88.22	25,820,850,646,499.90	14,480,859,591,301.00	59.62%	0.15%	-323.85%	952.44	292.10%
6110	05-Dec-2023	3,915.05	0.14	13.75	4.43	88.01	25,781,706,237,974.40	14,446,407,301,143.10	59.38%	0.08%	-324.09%	952.44	291.51%
6109	04-Dec-2023	3,912.01	0.14	13.75	4.43	87.92	25,761,686,095,710.10	14,431,079,277,246.40	59.26%	0.43%	-255.44%	816.96	291.20%
6108	01-Dec-2023	3,895.38	0.14	13.71	4.40	87.34	25,652,158,827,939.80	14,335,628,364,578.80	58.58%	0.06%	-325.25%	953.14	289.54%
6107	30-Nov-2023	3,892.96	0.14	13.51	4.39	87.20	25,161,628,870,108.70	13,933,957,014,143.90	58.48%	0.02%	-320.01%	942.62	289.30%
6106	29-Nov-2023	3,892.23	0.14	13.51	4.39	87.20	25,156,876,717,775.70	13,933,883,567,322.70	58.45%	0.03%	-259.70%	823.76	289.22%
6105	28-Nov-2023	3,891.22	0.14	13.51	4.39	87.19	25,150,359,162,724.40	13,932,044,717,783.20	58.41%	0.19%	-258.37%	821.06	289.12%
6104	27-Nov-2023	3,884.01	0.14	13.54	4.40	86.92	25,103,783,491,508.80	13,890,147,752,079.50	58.12%	0.05%	-251.08%	806.11	288.40%
6103	24-Nov-2023	3,882.00	0.14	13.54	4.40	86.93	25,090,754,606,922.20	13,891,154,984,028.20	58.03%	0.20%	-267.60%	838.49	288.20%
6102	23-Nov-2023	3,874.19	0.14	13.54	4.39	86.64	25,040,301,666,531.10	13,845,380,749,148.80	57.72%	-0.30%	-267.91%	838.49	287.42%
6101	22-Nov-2023	3,885.72	0.14	13.51	4.41	87.14	25,114,815,840,735.00	13,924,573,628,864.60	58.19%	0.02%	-250.39%	804.89	288.57%
6100	21-Nov-2023	3,884.99	0.14	13.51	4.41	87.14	25,110,063,076,984.40	13,924,499,570,625.80	58.16%	0.02%	-257.20%	818.25	288.50%
6099	20-Nov-2023	3,884.25	0.14	13.51	4.41	87.14	25,105,310,570,091.40	13,924,425,769,244.50	58.13%	-0.36%	-258.44%	820.63	288.42%
6098	17-Nov-2023	3,898.33	0.14	13.56	4.45	87.79	25,196,284,953,935.20	14,029,436,269,623.70	58.70%	0.01%	-267.97%	840.54	289.83%
6097	16-Nov-2023	3,897.83	0.14	13.56	4.46	87.80	25,193,086,153,299.60	14,030,916,174,499.90	58.68%	0.02%	-261.54%	827.84	289.78%
6096	15-Nov-2023	3,897.09	0.14	13.57	4.46	87.80	25,188,331,865,137.40	14,030,840,591,849.50	58.65%	-0.20%	-269.82%	844.08	289.71%
6095	14-Nov-2023	3,904.72	0.14	13.60	4.48	88.14	25,237,592,098,461.50	14,084,779,530,685.40	58.96%	-0.27%	-270.45%	845.94	290.47%
6094	13-Nov-2023	3,915.11	0.14	13.64	4.50	88.59	25,304,741,031,031.00	14,156,607,168,766.70	59.38%	0.06%	-330.60%	965.26	291.51%
6093	10-Nov-2023	3,912.59	0.14	13.65	4.51	88.58	25,288,487,139,386.60	14,154,389,393,657.60	59.28%	0.02%	-330.70%	965.26	291.26%
6092	09-Nov-2023	3,911.86	0.14	13.65	4.51	88.58	25,283,735,145,131.90	14,154,316,104,914.70	59.25%	-0.02%	-276.96%	859.33	291.19%
6091	08-Nov-2023	3,912.60	0.14	13.65	4.52	88.64	25,288,545,963,698.90	14,163,805,628,993.50	59.28%	0.01%	-248.75%	803.81	291.26%
6090	07-Nov-2023	3,912.20	0.14	13.65	4.52	88.65	25,285,977,446,060.40	14,165,915,816,866.80	59.26%	-0.34%	-248.76%	803.81	291.22%
6089	06-Nov-2023	3,925.39	0.14	13.67	4.55	89.21	25,371,243,934,023.60	25,371,243,934,023.60	59.80%	0.03%	-238.00%	783.67	292.54%
6088	03-Nov-2023	3,924.05	0.14	13.67	4.55	89.25	25,362,551,989,959.60	14,261,205,182,813.20	59.75%	0.03%	-250.04%	807.27	292.40%
6087	02-Nov-2023	3,923.06	0.14	13.68	4.56	89.23	25,356,130,043,604.80	14,259,461,941,970.10	59.71%	-0.25%	-250.08%	807.27	292.31%
6086	01-Nov-2023	3,932.96	0.14	13.71	4.58	89.66	25,420,169,409,396.50	14,328,180,013,273.60	60.11%	-0.10%	-258.92%	825.49	293.30%
6085	31-Oct-2023	3,936.83	0.14	13.56	4.59	89.78	25,066,426,760,278.90	14,042,365,243,138.20	60.27%	-0.60%	-301.63%	909.93	293.68%
6084	30-Oct-2023	3,960.70	0.14	13.56	4.62	90.78	25,218,433,219,694.00	14,199,041,561,306.30	61.24%	0.03%	-300.65%	909.93	296.07%
6083	23-Oct-2023	3,998.73	0.14	13.60	4.63	92.54	25,460,571,366,958.90	14,473,868,719,842.50	62.79%	0.04%	-241.24%	795.93	299.87%
6082	20-Oct-2023	3,997.23	0.14	13.62	4.64	92.57	25,450,978,254,112.50	14,478,285,183,255.20	62.72%	0.11%	-259.90%	832.58	299.72%
6081	27-Oct-2023	3,959.37	0.14	13.56	4.62	90.82	25,209,962,586,124.70	14,204,580,503,996.20	61.18%	-0.46%	-244.77%	799.74	295.94%
6080	26-Oct-2023	3,977.79	0.14	13.55	4.65	91.60	25,327,220,849,396.10	14,326,508,626,020.60	61.93%	-0.51%	-244.02%	799.74	297.78%
6079	25-Oct-2023	3,998.35	0.14	13.60	4.62	92.46	25,458,109,398,359.60	14,462,067,033,737.10	62.77%	-0.02%	-244.95%	803.21	299.83%
6078	24-Oct-2023	3,999.14	0.14	13.60	4.63	92.52	25,463,194,336,545.10	14,471,821,830,675.70	62.80%	0.01%	-241.22%	795.93	299.91%
6077	19-Oct-2023	3,992.81	0.14	13.63	4.65	92.67	25,422,857,283,946.00	14,494,503,091,960.70	62.54%	0.04%	-274.12%	860.23	299.28%
6076	18-Oct-2023	3,991.02	0.14	13.63	4.65	92.67	25,422,857,283,946.00	14,494,503,091,960.70	62.54%	0.04%	-274.12%	860.23	299.28%
6075	17-Oct-2023	3,991.22	0.14	13.64	4.60	92.66	25,412,727,763,096.40	14,493,713,295,601.70	62.48%	-0.04%	-231.14%	775.44	299.12%
6074	16-Oct-2023	3,992.66	0.14	13.65	4.60	92.75	25,421,881,089,943.30	14,507,536,484,693.90	62.54%	0.06%	-225.91%	765.24	299.27%
6073	13-Oct-2023	3,990.35	0.14	13.66	4.61	92.75	25,407,205,873,438.00	14,506,870,854,924.50	62.44%	0.00%	-228.68%	770.51	299.04%
6072	12-Oct-2023	3,990.38	0.14	13.66	4.61	92.78	25,407,383,477,601.30	14,511,718,321,333.10	62.45%	-0.06%	-228.68%	770.51	299.04%
6071	11-Oct-2023	3,993.26	0.14	13.66	4.62	92.96	25,425,710,679,447.00	14,539,385,247,669.50	62.56%	0.02%	-225.27%	764.03	299.33%
6070	10-Oct-2023	3,993.26	0.14	13.66	4.62	92.96	25,425,710,679,447.00	14,539,385,247,669.50	62.56%	0.02%	-225.27%	764.03	299.33%
6069	09-Oct-2023	3,992.47	0.14	13.66	4.63	92.95	25,420,719,742,847.10	14,539,064,173,314.90	62.53%	0.08%	-223.11%	759.71	299.25%
6068	06-Oct-2023	3,989.46	0.14	13.68	4.63	92.92	25,401,564,101,959.90	14,533,918,119,163.60	62.41%	-0.04%	-229.74%	772.54	298.95%
6067	05-Oct-2023	3,990.93	0.14	13.69	4.64	93.01	25,410,915,888,152.90	14,547,939,767,601.90	62.47%	0.02%	-229.68%	772.54	299.09%
6066	04-Oct-2023	3,990.20	0.14	13.69	4.64	93.01	25,406,217,330,839.90	14,547,911,072,534.30	62.44%	0.03%	-217.05%	747.60	299.02%
6065	29-Sep-2023	3,986.81	0.14	13.54	4.64	92.95	25,077,588,121,827.10	14,304,078,619,183.40	62.30%	0.05%	-227.28%	767.47	298.68%
6064	03-Oct-2023	3,989.01	0.14	13.69	4.64	92.99	25,398,648,704,050.60	14,545,012,307,990.20	62.39%	0.06%	-217.10%	747.60	298.90%
6063	25-Sep-2023	3,983.23	0.14	13.54	4.60	92.92	25,055,039,736,674.10	14,300,136,477,367.40	62.15%	0.06%	-222.34%	757.46	298.32%
6062	22-Sep-2023	3,980.70	0.14	13.55	4.60	92.91	25,039,145,793,412.70	14,298,197,216,608.50	62.05%	0.00%	-212.68%	738.22	298.07%
6061	21-Sep-2023	3,980.86	0.14	13.55	4.61	92.94	25,040,111,373,766.20	14,303,814,357,796.30	62.06%	0.00%	-228.01%	768.43	298.09%
6060	20-Sep-2023	3,980.70	0.14	13.55	4.60	92.91	25,039,145,793,412.70	14,298,197,216,608.50	62.05%	0.00%	-212.68%	738.22	298.07%
6059	19-Sep-2023	3,979.65	0.14	13.56	4.61	92.96	25,032,509,834,364.00	14,305,515,940,062.50	62.01%	-0.01%	-229.50%	771.27	297.96%
6058	18-Sep-2023	3,979.90	0.14	13.56	4.62	93.00	25,034,087,865,332.20	14,311,745,531,865.00	62.02%	0.09%	-224.24%	760.93	297.99%
6057	15-Sep-2023	3,976.46	0.14	13.57	4.59	92.95	25,012,446,535,057.20	14,304,058,884,092.70	61.88%	-0.06%	-228.34%	768.74	297.65%
6056	14-Sep-2023	3,979.00	0.14	13.56	4.59	93.08	25,028,456,111,309.50	14,324,720,021,179.20	61.98%	0.02%	-228.24%	768.74	297.90%
6055	13-Sep-2023	3,978.14	0.14	13.56	4.59	93.08	25,023,043,681,660.10	14,323,959,152,364.00	61.95%	-0.57%	-228.51%	769.19	297.81%
6054	12-Sep-2023	4,001.04	0.14	13.61	4.64	94.04	25,167,089,006,004.90	14,472,656,037,543.00	62.88%	0.02%	-216.40%	747.18	300.10%
6053	07-Sep-2023	3,995.54	0.14	13.63	4.66	94.25	25,132,484,146,302.80	14,505,248,357,012.10	62.66%	-0.20%	-236.09%	785.53	299.55%
6052	06-Sep-2023	4,003.73	0.14	13.63	4.68	94.62	25,183,977,888,929.30	14,561,393,660,472.80	62.99%	0.03%	-235.76%	785.53	300.37%
6051	05-Sep-2023	4,002.72	0.14	13.64	4.68	94.61	25,177,654,304,944.70	14,559,721,637,322.40	62.95%	-0.03%	-223.61%	761.53	300.27%
6050	04-Sep-2023	4,003.73	0.14	13.65	4.69	94.68	25,184,000,183,102.70	14,570,719,076,314.60	62.99%	0.06%	-213.15%	740.99	300.37%
6049	01-Sep-2023	4,001.23	0.14	13.65	4.69	94.67	25,168,280,137,568.40	14,568,953,713,283.10	62.89%	0.04%	-213.25%	740.99	300.12%
6048	31-Aug-2023	3,999.82	0.14	13.51	4.68	94.57	24,892,874,325,707.60	14,338,867,983,214.30	62.83%	0.00%	-230.06%	774.00	299.98%
6047	30-Aug-2023	3,999.83	0.14	13.51	4.69	94.60	24,892,925,156,207.70	14,343,565,783,475.30	62.83%	-0.03%	-230.06%	773.99	299.98%
6046	29-Aug-2023	4,000.84	0.14	13.51	4.69	94.68	24,899,228,593,701.30	14,354,516,190,729.80	62.87%	0.08%	-229.50%	772.97	300.08%
6045	28-Aug-2023	3,997.64	0.14	13.51	4.69	94.57	24,879,342,014,597.80	14,339,276,581,387.30	62.74%	0.06%	-229.63%	772.97	299.76%
6044	25-Aug-2023	3,995.18	0.14	13.52	4.69	94.57	24,864,023,868,594.60	14,337,899,344,666.80	62.64%	0.00%	-229.16%	771.84	299.52%
6043	24-Aug-2023	3,995.23	0.14	13.52	4.70	94.60	24,864,329,025,090.40	14,342,851,470,923.60	62.64%	-0.04%	-220.71%	755.21	299.52%
6042	23-Aug-2023	3,996.93	0.14	13.52	4.70	94.70	24,874,894,507,461.50	14,358,063,923,055.60	62.71%	-0.07%	-221.18%	756.27	299.69%
6041	22-Aug-2023	3,999.93	0.15	13.04	4.69	94.85	24,893,549,007,568.10	14,381,365,392,923.20	62.83%	-0.13%	-215.15%	744.64	299.99%
6040	21-Aug-2023	4,005.29	0.15	13.03	4.69	95.10	24,926,910,166,197.30	14,419,373,521,313.30	63.05%	-0.10%	-214.93%	744.64	300.53%
6039	18-Aug-2023	4,009.40	0.15	13.02	4.71	95.36	24,952,529,347,537.90	14,458,933,611,936.70	63.22%	0.02%	-215.42%	745.93	300.94%
6038	17-Aug-2023	4,008.76	0.15	13.03	4.71	95.37	24,948,550,341,276.70	14,459,601,575,436.40	63.19%	-0.18%	-215.45%	745.93	300.88%
6037	16-Aug-2023	4,016.19	0.15	13.03	4.72	95.70	24,994,762,289,528.00	14,510,460,493,448.70	63.50%	-0.22%	-235.18%	785.39	301.62%
6036	15-Aug-2023	4,024.99	0.15	13.05	4.75	96.10	25,049,557,627,968.60	14,569,902,801,650.10	63.85%	-0.26%	-216.37%	749.05	302.50%
6035	14-Aug-2023	4,035.38	0.15	13.08	4.77	96.55	25,114,201,323,480.40	14,639,193,466,922.90	64.28%	0.00%	-215.95%	749.05	303.54%
6034	11-Aug-2023	4,035.21	0.15	13.08	4.78	96.64	25,113,156,625,278.40	14,652,089,678,003.80	64.27%	-0.13%	-215.14%	747.45	303.52%
6033	10-Aug-2023	4,040.54	0.15	13.08	4.78	96.89	25,146,297,928,671.70	14,689,877,951,157.90	64.49%	-0.02%	-225.75%	768.77	304.05%
6032	09-Aug-2023	4,041.20	0.15	13.08	4.79	96.95	25,150,428,519,229.40	14,698,655,511,476.60	64.51%	0.12%	-225.72%	768.77	304.12%
6031	08-Aug-2023	4,036.35	0.15	13.07	4.78	96.78	25,120,209,972,220.20	14,673,083,934,228.30	64.32%	-0.21%	-222.71%	762.44	303.63%
6030	07-Aug-2023	4,044.70	0.15	13.08	4.79	97.15	25,172,193,251,359.80	14,729,714,183,128.80	64.66%	-0.18%	-222.37%	762.44	304.47%
6029	04-Aug-2023	4,052.17	0.15	13.10	4.82	97.55	25,218,690,030,984.00	14,790,151,872,035.90	64.96%	-0.11%	-224.35%	766.95	305.22%
6028	03-Aug-2023	4,056.73	0.15	13.10	4.83	97.77	25,247,078,755,533.40	14,823,187,566,346.10	65.15%	-0.03%	-224.17%	766.95	305.67%
6027	02-Aug-2023	4,058.02	0.15	13.11	4.83	97.85	25,255,074,757,195.80	14,835,830,537,769.60	65.20%	-0.12%	-228.64%	775.86	305.80%
6026	01-Aug-2023	4,063.06	0.15	13.10	4.84	98.09	25,286,442,107,525.40	14,871,844,857,860.00	65.40%	-0.15%	-228.43%	775.86	306.42%
6025	31-Jul-2023	4,069.02	0.15	12.80	4.82	98.04	24,503,870,846,125.10	14,220,966,939,569.00	65.65%	0.12%	-220.09%	759.90	306.42%
6024	28-Jul-2023	4,064.24	0.15	12.81	4.83	97.94	24,475,085,835,441.30	14,206,055,919,818.70	65.45%	-0.12%	-228.09%	775.28	306.42%
6023	27-Jul-2023	4,068.96	0.15	12.83	4.86	98.68	24,503,508,346,876.10	14,313,359,242,704.60	65.64%	-0.01%	-212.53%	745.00	306.90%
6022	26-Jul-2023	4,069.36	0.15	12.83	4.87	98.73	24,505,895,069,177.20	14,320,370,635,215.10	65.66%	-0.75%	-234.55%	788.42	306.94%
6021	25-Jul-2023	4,100.06	0.15	12.88	4.93	100.03	24,690,812,223,380.80	14,509,912,459,628.30	66.91%	-0.03%	-233.30%	788.42	310.01%
6020	24-Jul-2023	4,101.18	0.15	12.88	4.93	100.11	24,697,553,648,589.10	14,521,278,555,046.10	66.96%	0.35%	-224.36%	770.89	310.12%
6019	21-Jul-2023	4,076.15	0.15	12.88	4.89	99.62	24,611,648,380,698.80	14,449,247,297,784.30	65.94%	-0.11%	-235.34%	790.51	307.62%
6018	20-Jul-2023	4,080.82	0.15	12.88	4.88	99.76	24,627,510,706,807.00	14,469,734,294,102.00	66.13%	0.02%	-235.15%	790.51	308.08%
6017	19-Jul-2023	4,080.13	0.15	12.89	4.88	99.70	24,615,214,545,287.80	14,462,062,802,792.30	66.10%	-0.07%	-235.17%	790.51	308.01%
6016	18-Jul-2023	4,083.01	0.15	12.87	4.88	99.68	24,607,100,381,484.50	14,458,573,309,198.50	66.22%	0.05%	-230.89%	782.31	308.30%
6015	17-Jul-2023	4,079.65	0.15	12.87	4.87	99.54	24,567,887,378,009.00	14,437,858,986,561.00	66.08%	0.02%	-225.53%	771.48	307.97%
6014	14-Jul-2023	4,079.65	0.15	12.87	4.87	99.54	24,567,887,378,009.00	14,437,858,986,561.00	66.08%	0.02%	-225.53%	771.48	307.97%
6013	13-Jul-2023	4,078.78	0.15	12.87	4.87	99.53	24,562,646,412,115.90	14,437,242,690,877.40	66.04%	-0.07%	-225.57%	771.48	307.88%
6012	12-Jul-2023	4,081.46	0.15	12.88	4.87	99.68	24,578,753,353,444.40	14,457,974,302,415.40	66.15%	0.15%	-233.01%	786.35	308.15%
6011	11-Jul-2023	4,075.53	0.15	12.87	4.87	99.46	24,543,098,882,505.70	14,426,944,501,686.20	65.91%	0.57%	-213.34%	747.12	307.55%
6010	10-Jul-2023	4,052.27	0.15	12.86	4.83	98.53	24,403,018,599,383.30	14,291,488,888,773.20	64.97%	0.16%	-234.62%	756.60	305.23%
6009	07-Jul-2023	4,045.74	0.15	12.86	-	98.47	24,363,656,909,780.00	14,283,422,566,037.10	64.70%	0.03%	-219.41%	756.60	304.57%
6008	06-Jul-2023	4,044.52	0.15	12.85	-	98.45	24,356,310,074,679.00	14,280,700,402,686.20	64.65%	0.42%	-219.41%	756.60	304.45%
6007	05-Jul-2023	4,027.43	0.15	12.64	4.75	91.15	24,253,406,170,863.30	14,182,421,170,620.70	63.95%	-0.08%	-221.14%	758.63	302.74%
6006	04-Jul-2023	4,030.48	0.15	12.61	4.75	91.31	24,271,767,175,575.70	14,205,406,847,083.20	64.08%	-0.41%	-221.01%	758.63	303.05%
6005	03-Jul-2023	4,047.15	0.15	12.62	4.78	91.92	24,372,170,050,525.30	14,310,434,393,782.90	64.76%	11.26%	-226.55%	770.88	304.72%
6004	30-Jun-2023	3,637.62	0.15	12.65	4.76	106.95	21,758,446,121,742.40	12,160,300,612,883.20	48.09%	0.00%	-243.22%	770.88	263.76%
6003	27-Jun-2023	3,637.63	0.15	12.62	4.74	107.07	21,758,521,380,513.60	12,174,135,791,720.30	48.09%	1.45%	-237.59%	759.78	263.76%
6002	26-Jun-2023	3,585.48	0.15	12.71	4.73	104.57	21,446,565,387,926.50	11,866,766,439,155.20	45.96%	0.44%	-236.75%	753.94	258.55%
6001	23-Jun-2023	3,569.94	0.15	12.72	4.71	103.92	21,353,613,970,751.20	11,787,574,942,045.80	45.33%	0.42%	-231.96%	743.27	256.99%
6000	22-Jun-2023	3,555.07	0.15	12.70	4.69	103.24	21,264,677,636,481.30	11,703,225,247,798.00	44.72%	0.13%	-237.77%	753.51	255.51%
5999	21-Jun-2023	3,550.39	0.15	12.71	4.69	103.05	21,236,661,235,560.40	11,679,795,486,899.00	44.53%	0.05%	-218.09%	714.36	255.04%
5998	20-Jun-2023	3,548.67	0.15	12.71	4.69	103.00	21,226,377,004,069.20	11,674,097,895,429.80	44.46%	0.09%	-213.55%	705.29	254.87%
5997	19-Jun-2023	3,545.35	0.15	12.70	4.68	102.85	21,206,543,160,247.20	11,658,850,691,629.80	44.33%	0.07%	-181.49%	641.86	254.54%
5996	16-Jun-2023	3,543.02	0.15	12.71	4.69	102.85	21,192,589,639,981.20	11,658,657,091,429.80	44.23%	-0.02%	-183.68%	645.99	254.30%
5995	15-Jun-2023	3,543.72	0.15	12.72	4.70	102.92	21,196,741,857,551.30	11,667,395,949,021.90	44.26%	0.17%	-154.95%	589.45	254.37%
5994	14-Jun-2023	3,537.86	0.15	12.72	4.70	102.87	21,161,737,435,952.70	11,661,003,408,195.30	44.02%	-0.12%	-177.18%	632.77	253.79%
5993	13-Jun-2023	3,542.15	0.15	12.74	4.71	103.11	21,187,354,916,617.40	11,691,207,528,881.90	44.20%	0.11%	-91.02%	463.38	254.21%
5992	09-Jun-2023	3,538.21	0.15	12.75	4.72	103.07	21,163,841,715,377.30	11,686,040,887,729.80	44.04%	0.03%	-91.18%	463.38	253.82%
5991	08-Jun-2023	3,537.12	0.15	12.75	4.72	103.07	21,157,288,463,220.90	11,684,074,275,595.40	43.99%	0.05%	-90.86%	462.67	253.71%
5990	07-Jun-2023	3,535.42	0.15	12.75	4.72	103.02	21,147,140,000,647.40	11,678,512,453,043.80	43.92%	-0.02%	-90.93%	462.67	253.54%
5989	06-Jun-2023	3,535.99	0.15	12.76	4.73	103.09	21,150,557,293,343.60	11,686,516,385,762.00	43.95%	0.13%	-90.71%	462.28	253.60%
5988	05-Jun-2023	3,531.31	0.15	12.75	4.72	102.90	21,122,518,685,487.10	11,663,064,417,927.50	43.76%	0.20%	-90.85%	462.18	253.13%
5987	02-Jun-2023	3,524.09	0.15	12.77	4.73	102.66	21,079,327,512,744.90	11,633,633,165,251.30	43.46%	0.04%	-91.08%	462.05	252.41%
5986	01-Jun-2023	3,522.56	0.15	12.77	4.73	102.62	21,070,223,726,703.60	11,629,116,019,232.00	43.40%	0.11%	-91.08%	461.92	252.26%
5985	31-May-2023	3,518.59	0.15	12.61	4.71	102.48	20,633,000,358,811.10	11,344,635,084,432.00	43.24%	-0.02%	-91.16%	461.76	251.86%
5984	30-May-2023	3,519.25	0.15	12.61	4.72	102.44	20,636,874,584,434.00	11,352,984,043,467.50	43.27%	0.29%	-91.05%	461.60	251.93%
5983	26-May-2023	3,508.93	0.15	12.61	4.71	102.11	20,576,335,139,422.60	11,310,343,532,106.20	42.85%	0.02%	-91.45%	461.56	250.89%
5982	25-May-2023	3,508.16	0.15	12.61	4.71	102.11	20,571,811,541,635.50	11,310,294,667,731.70	42.81%	0.08%	-91.42%	461.45	250.82%
5981	24-May-2023	3,505.51	0.15	12.61	4.71	101.94	20,556,278,902,224.20	11,299,236,761,732.90	42.71%	0.02%	-91.46%	461.31	250.55%
5980	23-May-2023	3,504.83	0.15	12.61	4.71	102.00	20,552,278,776,306.30	11,299,711,369,227.50	42.68%	0.01%	-91.49%	461.31	250.48%
5979	22-May-2023	3,504.59	0.15	12.61	4.71	102.00	20,550,916,171,397.00	11,302,823,497,730.80	42.67%	0.09%	-91.48%	461.28	250.46%
5978	19-May-2023	3,501.38	0.15	12.62	4.71	101.95	20,532,082,088,131.00	11,297,413,614,702.40	42.54%	0.06%	-91.63%	461.31	250.14%
5977	18-May-2023	3,499.37	0.15	12.62	4.72	101.89	20,520,305,397,400.70	11,290,111,657,384.60	42.46%	0.05%	-91.73%	461.34	249.94%
5976	17-May-2023	3,497.71	0.15	12.62	4.71	101.79	20,510,523,454,348.50	11,284,804,447,745.00	42.39%	0.04%	-91.80%	461.36	249.77%
5975	16-May-2023	3,496.35	0.15	12.63	4.72	101.76	20,502,549,071,137.10	11,281,304,797,946.20	42.33%	-0.15%	-91.78%	461.20	249.63%
5974	15-May-2023	3,501.58	0.15	12.64	4.74	102.20	20,533,212,166,849.10	11,316,442,627,070.70	42.55%	0.07%	-91.48%	461.04	250.16%
5973	12-May-2023	3,499.26	0.15	12.65	4.75	102.20	20,519,624,747,934.70	11,316,279,408,394.00	42.45%	0.02%	-91.59%	461.07	249.93%
5972	11-May-2023	3,498.40	0.15	12.65	4.75	102.20	20,514,597,578,330.80	11,315,726,972,202.60	42.42%	0.05%	-91.61%	461.03	249.84%
5971	10-May-2023	3,496.74	0.15	12.65	4.75	102.15	20,504,838,144,757.50	11,310,442,272,041.90	42.35%	0.03%	-91.70%	461.07	249.67%
5970	09-May-2023	3,495.65	0.15	12.66	4.76	102.14	20,498,451,680,706.00	11,308,530,541,402.80	42.31%	-0.04%	-91.74%	461.06	249.56%
5969	08-May-2023	3,497.00	0.15	12.66	4.76	102.24	20,506,391,246,172.30	11,320,944,840,281.70	42.36%	0.07%	-91.62%	460.94	249.70%
5968	05-May-2023	3,494.71	0.15	12.66	4.77	102.24	20,492,967,045,934.70	11,320,944,840,281.70	42.27%	-0.10%	-91.74%	461.00	249.47%
5967	04-May-2023	3,498.25	0.15	12.67	4.77	102.45	20,513,721,478,388.50	11,346,174,006,148.10	42.41%	-0.17%	-91.53%	460.87	249.83%
5966	03-May-2023	3,504.22	0.15	12.70	4.80	102.78	20,548,697,746,426.60	11,385,625,007,598.70	42.65%	0.03%	-91.27%	460.84	250.42%
5965	02-May-2023	3,503.20	0.15	12.70	4.80	102.77	20,542,742,499,789.60	11,384,144,494,374.20	42.61%	0.12%	-91.32%	460.85	250.32%
5964	28-Apr-2023	3,499.03	0.15	12.46	4.78	102.44	20,177,864,401,511.80	11,148,759,511,451.00	42.44%	0.03%	-91.47%	460.81	249.90%
5963	27-Apr-2023	3,497.88	0.15	12.47	4.78	102.42	20,171,241,425,694.30	11,146,513,476,195.60	42.40%	0.04%	-91.55%	460.87	249.79%
5962	26-Apr-2023	3,496.54	0.15	12.48	4.79	102.45	20,163,493,708,243.70	11,148,767,699,307.00	42.34%	0.34%	-91.65%	460.97	249.65%
5961	25-Apr-2023	3,484.81	0.15	12.46	4.70	101.91	20,095,872,984,824.90	11,085,523,916,450.10	41.86%	0.11%	-92.13%	460.97	248.48%
5960	20-Apr-2023	3,481.07	0.15	12.47	4.70	101.87	20,074,277,362,694.30	11,080,187,997,129.50	41.71%	0.02%	-92.28%	460.97	248.11%
5959	19-Apr-2023	3,480.30	0.15	12.47	4.71	101.87	20,069,872,627,803.40	11,080,160,202,800.50	41.68%	-0.02%	-92.34%	461.03	248.03%
5958	18-Apr-2023	3,481.12	0.15	12.47	4.71	101.93	20,074,562,819,788.70	11,089,227,335,347.80	41.71%	0.10%	-92.31%	461.03	248.11%
5957	17-Apr-2023	3,477.75	0.15	12.48	4.65	101.90	20,055,145,208,246.20	11,074,186,664,367.30	41.58%	0.07%	-92.40%	460.93	247.77%
5956	14-Apr-2023	3,475.46	0.15	12.49	4.65	101.90	20,041,930,137,819.00	11,074,102,415,626.10	41.48%	0.02%	-92.49%	460.93	247.55%
5955	13-Apr-2023	3,474.91	0.15	12.49	4.66	101.91	20,038,776,254,224.60	11,075,325,472,593.70	41.46%	0.04%	-92.51%	460.93	247.49%
5954	12-Apr-2023	3,473.62	0.15	12.49	4.66	101.88	20,031,334,116,118.60	11,072,260,275,049.70	41.41%	-0.05%	-92.57%	460.93	247.36%
5953	11-Apr-2023	3,475.29	0.15	12.48	4.66	102.00	20,040,943,814,559.60	11,086,246,914,052.60	41.48%	0.09%	-92.50%	460.93	247.53%
5952	06-Apr-2023	3,472.22	0.15	12.50	4.67	102.04	20,023,275,452,936.70	11,090,463,255,239.70	41.35%	-0.06%	-92.57%	460.83	247.22%
5951	05-Apr-2023	3,474.18	0.15	12.50	4.68	102.17	20,034,555,589,127.00	11,106,120,331,992.00	41.43%	0.01%	-92.49%	460.83	247.42%
5950	04-Apr-2023	3,473.97	0.15	12.50	4.68	102.20	20,033,330,898,355.70	11,109,272,581,782.60	41.42%	-0.04%	-92.52%	460.86	247.40%
5949	03-Apr-2023	3,475.38	0.15	12.50	4.68	102.31	20,041,451,834,038.80	11,121,770,458,027.70	41.48%	-6.60%	-92.44%	460.83	247.54%
5948	31-Mar-2023	3,720.81	0.15	11.47	4.42	102.72	20,538,656,956,622.80	11,233,915,948,867.40	51.47%	-0.06%	-82.46%	460.85	272.08%
5947	30-Mar-2023	3,723.08	0.15	11.46	4.43	102.87	20,551,196,891,587.40	11,250,843,906,602.00	51.56%	-0.25%	-82.37%	460.85	272.31%
5946	29-Mar-2023	3,732.47	0.15	11.49	4.45	103.34	20,603,048,373,690.40	11,307,083,411,475.20	51.95%	0.02%	-81.99%	460.85	273.25%
5945	28-Mar-2023	3,731.66	0.15	11.49	4.45	103.34	20,598,577,719,026.20	11,307,000,779,581.20	51.91%	-0.18%	-82.01%	460.82	273.17%
5944	27-Mar-2023	3,738.33	0.15	11.52	4.48	103.90	20,635,380,687,733.90	11,348,191,771,059.10	52.19%	0.05%	-81.75%	460.85	273.83%
5943	24-Mar-2023	3,736.44	0.15	11.52	4.44	103.92	20,624,925,401,048.80	11,350,900,552,684.50	52.11%	0.01%	-81.85%	460.90	273.64%
5942	23-Mar-2023	3,735.88	0.15	11.52	4.44	103.93	20,621,844,497,766.80	11,352,207,672,172.60	52.09%	0.07%	-81.88%	460.92	273.59%
5941	22-Mar-2023	3,733.32	0.15	11.52	4.44	103.85	20,607,691,336,751.20	11,342,442,533,927.20	51.98%	0.10%	-82.02%	460.98	273.33%
5940	21-Mar-2023	3,729.56	0.15	11.51	4.43	103.71	20,586,954,003,202.60	11,326,093,223,148.70	51.83%	0.26%	-82.16%	460.95	272.96%
5939	20-Mar-2023	3,719.82	0.15	11.51	4.42	103.29	20,533,193,050,313.50	11,276,720,293,029.80	51.43%	0.10%	-82.54%	460.92	271.98%
5938	17-Mar-2023	3,716.22	0.15	11.51	4.40	103.23	20,513,317,119,768.20	11,270,008,430,795.00	51.28%	-0.29%	-82.67%	460.89	271.62%
5937	16-Mar-2023	3,726.88	0.15	11.52	4.40	103.77	20,572,182,219,316.30	11,333,261,553,113.30	51.72%	0.08%	-82.22%	460.86	272.69%
5936	15-Mar-2023	3,723.98	0.15	11.52	4.40	103.67	20,556,139,059,434.60	11,321,606,416,001.70	51.60%	-0.04%	-82.38%	460.94	272.40%
5935	14-Mar-2023	3,725.57	0.15	11.52	4.40	103.78	20,564,923,792,551.10	11,334,779,171,888.40	51.67%	0.01%	-82.32%	460.95	272.56%
5934	13-Mar-2023	3,725.21	0.15	11.52	4.40	103.80	20,562,949,558,190.10	11,337,192,960,297.50	51.65%	-0.12%	-82.36%	461.01	272.52%
5933	10-Mar-2023	3,729.62	0.15	11.52	4.41	103.90	20,587,300,389,031.70	11,348,259,622,449.60	51.83%	0.01%	-82.21%	461.05	272.96%
5932	09-Mar-2023	3,729.15	0.15	11.53	4.41	103.91	20,584,693,400,477.10	11,350,040,656,665.20	51.81%	0.24%	-82.21%	461.02	272.91%
5931	08-Mar-2023	3,720.28	0.15	11.53	4.41	103.56	20,535,735,230,046.70	11,305,470,509,004.90	51.45%	-0.11%	-82.57%	461.02	272.03%
5930	07-Mar-2023	3,724.46	0.15	11.54	4.42	103.66	20,558,830,274,111.40	11,332,953,575,839.80	51.62%	0.36%	-82.38%	460.99	272.45%
5929	06-Mar-2023	3,711.16	0.15	11.52	4.39	103.08	20,485,418,546,071.90	11,263,929,870,570.40	51.08%	0.21%	-82.91%	460.96	271.12%
5928	03-Mar-0203	3,703.22	0.15	11.52	4.39	102.82	20,441,537,638,148.90	11,233,213,030,958.00	50.76%	-0.01%	-83.23%	460.96	270.32%
5927	02-Mar-2023	3,703.52	0.15	11.53	4.39	102.87	20,443,206,408,555.70	11,239,269,824,134.90	50.77%	0.04%	-83.23%	460.97	270.35%
5926	01-Mar-2023	3,701.99	0.15	11.52	4.39	102.83	20,434,779,673,657.40	11,235,231,112,006.80	50.71%	0.18%	-83.27%	460.94	270.20%
5925	28-Feb-2023	3,695.31	0.15	11.34	4.36	102.73	19,152,222,737,129.10	10,492,717,617,877.60	50.43%	0.06%	-83.56%	460.97	269.53%
5924	27-Feb-2023	3,693.04	0.15	11.34	4.36	102.63	19,140,455,588,358.50	10,485,039,703,044.50	50.34%	-0.19%	-83.65%	460.97	269.30%
5923	24-Feb-2023	3,700.06	0.15	11.33	4.36	102.85	19,176,846,102,166.70	10,509,607,686,015.30	50.63%	0.00%	-83.36%	460.95	270.01%
5922	23-Feb-2023	3,699.98	0.15	11.33	4.37	102.89	19,176,454,082,907.40	10,513,304,900,693.70	50.62%	0.09%	-83.36%	460.94	270.00%
5921	22-Feb-2023	3,696.74	0.15	11.34	4.35	102.77	19,159,614,031,901.50	10,500,554,083,625.30	50.49%	0.05%	-83.49%	460.94	269.67%
5920	21-Feb-2023	3,694.91	0.15	11.34	4.35	102.72	19,150,153,214,148.80	10,495,182,499,810.10	50.42%	0.08%	-83.58%	460.97	269.49%
5919	20-Feb-2023	3,691.89	0.15	11.33	4.34	102.62	19,134,524,531,165.00	10,483,643,050,763.90	50.29%	0.06%	-83.70%	460.97	269.19%
5918	17-Feb-2023	3,689.60	0.15	11.34	4.35	102.62	19,122,641,258,593.20	10,484,027,480,004.80	50.20%	-0.03%	-83.81%	461.00	268.96%
5917	16-Feb-2023	3,690.77	0.15	11.35	4.36	102.71	19,128,699,993,672.00	10,494,175,449,021.10	50.25%	0.05%	-83.78%	461.04	269.08%
5916	15-Feb-2023	3,688.97	0.15	11.35	4.36	102.67	19,119,375,837,809.50	10,488,940,527,096.10	50.18%	0.23%	-83.86%	461.05	268.90%
5915	14-Feb-2023	3,680.42	0.15	11.34	4.36	102.75	19,075,076,787,277.40	10,498,737,430,501.50	49.83%	-0.02%	-84.21%	461.06	268.04%
5914	13-Feb-2023	3,681.18	0.15	11.34	4.36	102.83	19,078,986,857,336.30	10,506,736,734,498.00	49.86%	-0.16%	-84.18%	461.06	268.12%
5913	10-Feb-2023	3,686.99	0.15	11.35	4.37	102.76	19,109,126,519,949.50	10,499,137,378,923.90	50.10%	-0.10%	-83.93%	461.02	268.70%
5912	09-Feb-2023	3,690.69	0.15	11.36	4.38	102.97	19,128,269,774,973.60	10,522,369,867,885.50	50.25%	0.11%	-83.76%	460.99	269.07%
5911	08-Feb-2023	3,686.69	0.15	11.37	4.38	102.82	19,107,572,092,030.30	10,505,761,418,879.80	50.08%	0.05%	-83.91%	460.97	268.67%
5910	07-Feb-2023	3,684.93	0.15	11.37	4.38	102.77	19,098,408,848,690.60	10,500,687,409,477.60	50.01%	0.20%	-83.96%	460.92	268.49%
5909	06-Feb-2023	3,677.41	0.15	11.39	4.39	102.46	19,059,456,849,340.30	10,465,824,644,064.80	49.70%	-0.11%	-84.26%	460.92	267.74%
5908	03-Feb-2023	3,681.57	0.15	11.40	4.41	102.76	19,080,987,592,567.70	10,499,623,089,104.90	49.87%	-0.16%	-83.73%	460.20	268.16%
5907	02-Feb-2023	3,687.53	0.15	11.41	4.42	103.08	19,111,912,772,634.50	10,534,637,503,109.20	50.12%	0.18%	0.18%	-83.91%	461.04
5906	01-Feb-2023	3,680.83	0.15	11.42	4.42	102.80	19,077,152,522,085.30	10,503,966,486,497.50	49.84%	49.84%	0.26%	-84.19%	461.04
5905	31-Jan-2023	3,671.41	0.15	11.18	4.37	102.65	17,994,722,345,777.00	9,873,424,839,763.12	49.46%	-0.64%	-135.56%	561.50	267.14%
5904	30-Jan-2023	3,695.07	0.15	11.21	4.42	103.79	18,110,707,894,329.60	9,993,247,882,925.71	50.42%	0.08%	-83.60%	461.02	269.51%
5903	27-Jan-2023	3,692.20	0.15	11.21	4.42	103.77	18,096,630,604,430.30	9,990,683,076,856.29	50.31%	-0.06%	-83.66%	460.91	269.22%
5902	26-Jan-2023	3,694.31	0.15	11.23	4.44	103.90	18,106,976,939,821.10	10,004,866,906,857.00	50.39%	0.26%	-83.53%	460.83	269.43%
5901	25-Jan-2023	3,684.77	0.15	11.23	4.43	103.49	18,060,219,720,710.50	9,961,947,182,356.35	50.00%	0.02%	-83.89%	460.78	268.48%
5900	24-Jan-2023	3,683.92	0.15	11.23	4.43	103.49	18,056,034,081,758.90	9,961,599,038,014.72	49.97%	0.05%	-83.77%	460.47	268.39%
5899	23-Jan-2023	3,681.96	0.15	11.24	4.43	103.43	18,046,421,179,204.20	9,955,823,630,070.01	49.89%	0.06%	-83.77%	460.31	268.20%
5898	20-Jan-2023	3,679.61	0.15	11.24	4.38	103.43	18,034,933,374,904.40	9,955,848,309,600.00	49.79%	-0.02%	-81.72%	456.08	267.96%
5897	19-Jan-2023	3,680.22	0.15	11.27	4.39	103.50	18,037,918,180,179.40	9,962,670,609,484.98	49.82%	-1.06%	-81.43%	455.56	268.02%
5896	18-Jan-2023	3,719.72	0.15	11.29	4.48	105.88	18,231,498,973,277.00	10,160,088,897,192.50	51.43%	-0.19%	-79.07%	454.08	271.97%
5895	17-Jan-2023	3,726.74	0.15	11.29	4.48	106.25	18,265,923,202,289.30	10,198,350,620,814.80	51.71%	-0.47%	-78.78%	454.08	272.67%
5894	16-Jan-2023	3,744.38	0.15	11.30	4.51	107.11	18,352,372,485,319.90	10,288,637,398,455.30	52.43%	0.01%	-78.07%	454.08	274.44%
5893	13-Jan-2023	3,743.85	0.15	11.31	4.52	107.22	18,349,776,207,930.80	10,297,553,604,896.20	52.41%	-0.02%	-77.85%	453.61	274.38%
5892	12-Jan-2023	3,744.70	0.15	11.31	4.51	107.05	18,353,972,764,856.90	10,305,587,656,432.20	52.44%	-0.05%	-77.55%	453.09	274.47%
5891	11-Jan-2023	3,746.43	0.15	11.33	4.53	107.62	18,362,423,226,854.70	10,317,875,613,039.90	52.51%	0.23%	-77.25%	452.63	274.64%
5890	10-Jan-2023	3,737.78	0.15	11.33	4.53	107.42	18,320,026,446,611.00	10,296,737,401,027.30	52.16%	-0.35%	-77.33%	452.10	273.78%
5889	09-Jan-2023	3,750.97	0.15	11.37	4.57	108.07	18,384,683,424,577.80	10,365,231,875,157.10	52.70%	-0.07%	-76.53%	451.58	275.10%
5888	06-Jan-2023	3,753.48	0.15	11.38	4.59	108.30	18,397,002,876,612.60	10,389,063,815,680.60	52.80%	-0.07%	-76.17%	451.08	275.35%
5887	05-Jan-2023	3,756.00	0.15	11.39	4.60	108.46	18,409,332,231,910.00	10,405,230,667,141.00	52.90%	0.05%	-75.80%	450.55	275.60%
5886	04-Jan-2023	3,754.20	0.15	11.40	4.60	108.41	18,400,496,931,760.10	10,400,232,863,154.00	52.83%	0.12%	-75.61%	450.03	275.42%
5885	03-Jan-2023	3,749.55	0.15	11.40	4.60	108.23	18,377,717,810,133.60	10,381,291,237,690.50	52.64%	0.50%	-75.54%	449.51	274.95%
5884	30-Dec-2022	3,731.03	0.15	11.38	4.58	107.49	17,852,132,155,072.20	10,063,632,849,580.70	51.89%	0.02%	-76.06%	449.05	273.10%
5883	29-Dec-2022	3,730.24	0.15	11.39	4.58	107.49	17,848,345,391,726.40	10,063,584,575,056.50	51.86%	0.02%	-75.85%	448.58	273.02%
5882	28-Dec-2022	3,729.48	0.15	11.39	4.58	107.49	17,844,670,597,989.30	10,063,648,270,141.10	51.82%	0.21%	-75.63%	448.08	272.95%
5881	23-Dec-2022	3,721.80	0.15	11.40	4.59	107.32	17,807,951,789,731.50	10,045,621,905,991.60	51.51%	0.11%	-75.79%	447.78	272.18%
5880	22-Dec-2022	3,717.83	0.15	11.38	4.57	106.65	17,788,933,208,819.30	10,030,341,813,901.20	51.35%	0.24%	-75.03%	445.96	271.78%
5879	21-Dec-2022	3,709.00	0.15	11.39	4.56	106.27	17,746,699,235,068.70	9,991,846,328,972.18	50.99%	0.17%	-75.98%	447.13	270.90%
5878	20-Dec-2022	3,702.68	0.15	11.39	4.55	106.01	17,716,456,689,544.70	9,965,342,272,269.93	50.73%	0.13%	-76.07%	446.80	270.27%
5877	19-Dec-2022	3,697.92	0.15	11.40	4.56	105.83	17,693,675,187,081.20	9,946,299,258,628.07	50.54%	0.02%	-76.09%	446.46	269.79%
5876	16-Dec-2022	3,697.04	0.15	11.41	4.57	105.90	17,689,453,796,243.30	9,953,293,334,255.20	50.50%	0.36%	-76.13%	446.46	269.70%
5875	15-Dec-2022	3,683.60	0.15	11.40	4.55	105.30	17,625,146,009,071.30	9,892,724,035,904.89	49.96%	0.61%	-76.60%	446.32	268.36%
5874	14-Dec-2022	3,661.36	0.15	11.40	4.52	104.30	17,518,734,295,747.20	9,790,050,811,402.37	49.05%	0.21%	-77.32%	445.96	266.14%
5873	13-Dec-2022	3,653.70	0.15	11.39	4.51	103.98	17,482,111,819,926.60	9,757,166,824,403.46	48.74%	0.62%	-77.64%	445.96	265.37%
5872	12-Dec-2022	3,631.18	0.15	11.39	4.48	102.96	17,374,337,828,486.90	9,653,131,321,785.46	47.82%	0.07%	-78.48%	445.81	263.12%
5871	09-Dec-2022	3,628.81	0.15	11.39	4.49	102.96	17,362,987,379,526.30	9,652,996,339,289.87	47.73%	-0.03%	-78.49%	445.65	262.88%
5870	08-Dec-2022	3,629.99	0.15	11.40	4.50	103.06	17,368,676,149,824.70	9,662,423,598,409.92	47.77%	0.14%	-78.37%	445.51	263.00%
5869	07-Dec-2022	3,625.07	0.15	11.41	4.50	102.86	17,345,092,719,475.20	9,642,578,656,882.15	47.57%	0.10%	-78.55%	445.47	262.51%
5868	06-Dec-2022	3,621.42	0.15	11.41	4.50	102.73	17,327,669,495,824.00	9,628,893,922,052.66	47.43%	-0.01%	-78.70%	445.47	262.14%
5867	05-Dec-2022	3,621.62	0.15	11.41	4.50	102.77	17,328,625,263,433.80	9,633,588,178,484.11	47.43%	0.08%	-78.61%	445.31	262.16%
5866	02-Dec-2022	3,618.82	0.15	11.42	4.51	102.75	17,315,203,984,429.40	9,631,382,365,944.72	47.32%	0.07%	-78.64%	445.14	261.88%
5865	01-Dec-2022	3,616.13	0.15	11.42	4.51	102.66	17,302,348,596,413.90	9,622,265,466,750.90	47.21%	0.20%	-78.70%	445.04	261.61%
5864	30-Nov-2022	3,608.80	0.15	11.37	4.48	102.40	16,809,479,888,656.90	9,347,388,836,890.00	46.91%	0.07%	-78.51%	444.08	260.88%
5863	29-Nov-2022	3,606.15	0.15	11.37	4.48	102.31	16,797,100,011,981.30	9,338,639,384,685.81	46.80%	0.03%	-78.92%	444.67	260.61%
5862	28-Nov-2022	3,604.89	0.15	11.38	4.49	102.31	16,791,258,365,121.50	9,336,428,162,297.42	46.75%	0.05%	-78.90%	444.53	260.49%
5861	25-Nov-2022	3,603.25	0.15	11.39	4.49	102.34	16,783,606,350,189.90	9,339,667,420,780.05	46.69%	0.04%	-78.57%	443.76	260.32%
5860	24-Nov-2022	3,601.72	0.15	11.40	4.50	102.31	16,776,482,000,643.30	9,336,173,495,704.85	46.62%	0.12%	-78.88%	444.24	260.17%
5859	23-Nov-2022	3,597.35	0.15	11.39	4.49	102.05	16,756,147,402,131.70	9,319,469,321,664.65	46.45%	-0.32%	-78.90%	443.93	259.74%
5858	22-Nov-2022	3,609.07	0.15	11.41	4.52	102.78	16,810,738,744,363.80	9,377,691,088,368.21	46.92%	-0.01%	-78.34%	443.76	260.91%
5857	21-Nov-2022	3,609.32	0.15	11.41	4.52	102.83	16,811,905,628,172.70	9,382,488,396,648.48	46.93%	0.30%	-78.26%	443.63	260.93%
5856	18-Nov-2022	3,598.63	0.15	11.42	4.51	102.44	16,762,109,030,413.50	9,343,583,072,303.59	46.50%	0.20%	-78.62%	443.49	259.86%
5855	17-Nov-2022	3,591.52	0.15	11.42	4.50	102.05	16,728,978,772,210.20	9,314,083,238,571.70	46.21%	0.05%	-78.75%	443.16	259.15%
5854	16-Nov-2022	3,589.74	0.15	11.42	4.50	102.01	16,720,681,588,767.50	9,309,416,479,600.43	46.14%	0.27%	-78.66%	442.85	258.97%
5853	15-Nov-2022	3,579.92	0.15	11.40	4.48	101.58	16,674,932,868,841.90	9,267,298,184,146.21	45.74%	0.02%	-78.89%	442.52	257.99%
5852	14-Nov-2022	3,579.21	0.15	11.39	4.48	101.59	16,671,613,106,406.80	9,267,608,846,182.51	45.71%	0.02%	-78.75%	442.19	257.92%
5851	11-Nov-2022	3,578.67	0.15	11.40	4.49	101.67	16,669,096,809,297.50	9,275,983,822,487.50	45.69%	-0.02%	-78.59%	441.83	257.87%
5850	10-Nov-2022	3,579.37	0.15	11.41	4.50	101.74	16,672,373,009,978.70	9,282,890,447,640.12	45.71%	0.02%	-78.38%	441.46	257.94%
5849	09-Nov-2022	3,578.76	0.15	11.41	4.50	101.75	16,669,520,621,641.50	9,283,668,483,774.30	45.69%	0.03%	-78.24%	441.13	257.88%
5848	08-Nov-2022	3,577.57	0.15	11.41	4.51	101.73	16,663,979,723,847.10	9,281,758,010,451.40	45.64%	0.01%	-78.11%	440.79	257.76%
5847	07-Nov-2022	3,577.30	0.15	11.42	4.51	101.72	16,662,727,038,079.00	9,284,135,749,154.70	45.63%	0.07%	-77.99%	440.53	257.73%
5846	04-Nov-2022	3,574.93	0.15	11.43	4.52	101.72	16,651,685,381,645.80	9,283,985,366,135.74	45.53%	0.00%	-77.95%	440.26	257.49%
5845	03-Nov-2022	3,574.91	0.15	11.43	4.53	101.76	16,651,590,232,485.40	9,287,520,641,446.78	45.53%	0.03%	-77.76%	439.88	257.49%
5844	02-Nov-2022	3,573.83	0.15	11.43	4.52	101.74	16,646,576,629,783.60	9,286,137,463,216.36	45.49%	0.02%	-77.69%	439.67	257.38%
5843	01-Nov-2022	3,573.22	0.15	11.43	4.53	101.75	16,643,737,639,114.70	9,286,928,897,018.92	45.46%	-0.01%	-77.57%	439.37	257.32%
5842	31-Oct-2022	3,573.66	0.15	11.40	4.52	101.82	16,462,652,403,048.60	9,195,843,902,227.59	45.48%	-0.02%	-77.37%	439.02	257.37%
5841	28-Oct-2022	3,574.48	0.15	11.39	4.52	101.97	16,466,434,729,385.10	9,210,387,973,897.95	45.51%	-0.08%	-77.25%	438.85	257.45%
5840	27-Oct-2022	3,577.29	0.15	11.39	4.52	102.13	16,479,366,530,895.90	9,226,907,023,853.38	45.63%	-0.24%	-76.96%	438.50	257.73%
5839	26-Oct-2022	3,585.91	0.15	11.39	4.54	102.52	16,519,085,072,744.00	9,270,212,814,146.10	45.98%	-0.07%	-76.44%	438.16	258.59%
5838	25-Oct-2022	3,588.36	0.15	11.39	4.50	102.67	16,530,361,245,234.20	9,285,076,235,080.95	46.08%	-0.71%	-76.09%	437.68	258.84%
5837	24-Oct-2022	3,614.01	0.15	11.50	4.58	104.07	16,648,499,905,808.70	9,406,802,144,100.07	47.12%	0.08%	-75.05%	437.68	261.40%
5836	21-Oct-2022	3,610.98	0.15	11.51	4.59	104.03	16,634,580,992,988.50	9,403,644,976,613.70	47.00%	0.02%	-74.97%	437.28	261.10%
5835	20-Oct-2022	3,610.15	0.15	11.51	4.59	104.03	16,630,750,384,543.80	9,403,401,616,613.70	46.97%	-0.27%	-75.00%	437.28	261.02%
5834	19-Oct-2022	3,619.78	0.15	11.50	4.60	104.52	16,675,110,099,096.00	9,451,348,579,610.50	47.36%	0.02%	-74.52%	437.11	261.98%
5833	18-Oct-2022	3,618.99	0.15	11.50	4.60	104.51	16,671,444,620,651.40	9,451,270,349,610.50	47.33%	-0.23%	-74.49%	436.98	261.90%
5832	17-Oct-2022	3,627.25	0.15	11.50	4.58	104.94	16,709,522,370,806.80	9,492,935,348,210.50	47.66%	0.02%	-74.09%	436.85	262.73%
5831	14-Oct-2022	3,626.53	0.15	11.51	4.59	105.01	16,706,188,217,840.30	9,500,362,940,577.93	47.63%	-0.18%	-73.72%	436.06	262.65%
5830	13-Oct-2022	3,633.02	0.15	11.53	4.62	105.68	16,736,072,194,387.70	9,533,834,165,569.87	47.90%	-0.10%	-73.45%	436.06	263.30%
5829	12-Oct-2022	3,636.83	0.15	11.54	4.63	105.89	16,753,643,335,734.10	9,554,992,555,360.93	48.05%	0.01%	-73.11%	435.70	263.68%
5828	11-Oct-2022	3,636.35	0.15	11.55	4.63	105.91	16,751,448,967,951.00	9,556,385,436,022.48	48.03%	0.06%	-72.92%	435.27	263.64%
5827	07-Oct-2022	3,634.27	0.15	11.56	4.64	105.96	16,741,832,652,527.50	9,561,118,114,377.52	47.95%	0.00%	-72.75%	434.78	263.43%
5826	06-Oct-2022	3,634.08	0.15	11.56	4.65	105.98	16,740,996,654,295.10	9,563,869,364,589.72	47.94%	0.00%	-72.48%	434.22	263.41%
5825	05-Oct-2022	3,634.25	0.15	11.56	4.65	106.03	16,741,765,478,849.30	9,568,225,437,588.51	47.95%	-0.29%	-72.31%	433.90	263.43%
5824	04-Oct-2022	3,644.90	0.15	11.56	4.66	106.56	16,790,821,486,413.80	9,620,868,693,597.62	48.38%	-0.11%	-71.69%	433.54	264.49%
5823	30-Sep-2022	3,649.00	0.15	11.55	4.68	106.94	16,468,660,215,998.60	9,464,635,714,780.86	48.55%	-0.65%	-71.18%	432.87	264.90%
5822	29-Sep-2022	3,672.82	0.15	11.59	4.73	108.09	16,576,175,426,926.40	9,575,659,331,156.35	49.52%	-0.02%	-70.21%	432.87	267.28%
5821	28-Sep-2022	3,673.61	0.15	11.59	4.73	108.16	16,579,754,919,476.80	9,582,747,229,154.40	49.55%	0.02%	-70.01%	432.54	267.36%
5820	27-Sep-2022	3,672.83	0.15	11.59	4.73	108.16	16,576,214,768,665.40	9,582,715,483,790.71	49.52%	-0.15%	-69.87%	432.19	267.28%
5819	26-Sep-2022	3,678.37	0.15	11.59	4.69	108.56	16,601,205,682,702.20	9,611,214,803,275.21	49.74%	-0.03%	-69.46%	431.83	267.84%
5818	23-Sep-2022	3,679.60	0.15	11.61	4.71	108.73	16,606,774,480,817.50	9,627,308,817,733.53	49.79%	0.05%	-69.24%	431.49	267.96%
5817	22-Sep-2022	3,677.64	0.15	11.62	4.71	108.67	16,597,939,631,175.90	9,621,982,373,539.60	49.71%	-0.16%	-69.11%	431.09	267.76%
5816	21-Sep-2022	3,683.38	0.15	11.61	4.71	108.98	16,623,825,413,381.80	9,651,376,561,193.18	49.95%	-0.31%	-68.69%	430.71	268.34%
5815	20-Sep-2022	3,694.69	0.15	11.60	4.72	109.54	16,674,877,740,282.60	9,705,937,293,541.59	50.41%	0.02%	-68.05%	430.37	269.47%
5814	19-Sep-2022	3,693.90	0.15	11.61	4.73	109.54	16,671,334,571,565.10	9,705,902,530,271.81	50.38%	0.19%	-67.90%	430.01	269.39%
5813	16-Sep-2022	3,686.79	0.15	11.62	4.68	109.31	16,639,231,243,043.60	9,684,324,418,093.37	50.09%	0.04%	-68.19%	430.01	268.68%
5812	15-Sep-2022	3,685.41	0.15	11.62	4.68	109.29	16,633,001,176,191.80	9,681,602,756,689.16	50.03%	0.02%	-67.93%	429.38	268.54%
5811	14-Sep-2022	3,684.75	0.15	11.62	4.68	109.29	16,630,008,413,295.00	9,682,118,399,240.11	50.00%	0.08%	-67.82%	429.11	268.47%
5810	13-Sep-2022	3,681.82	0.15	11.63	4.68	109.19	16,616,818,514,236.20	9,672,436,905,628.95	49.88%	0.04%	-67.79%	428.81	268.18%
5809	12-Sep-2022	3,680.52	0.15	11.64	4.68	109.17	16,610,929,146,653.10	9,670,055,943,493.50	49.83%	0.07%	-67.69%	428.51	268.05%
5808	09-Sep-2022	3,677.82	0.15	11.64	4.69	109.15	16,598,764,134,234.40	9,668,416,147,417.83	49.72%	-0.11%	-67.59%	428.10	267.78%
5807	08-Sep-2022	3,681.70	0.15	11.65	4.70	109.37	16,616,275,778,842.80	9,689,436,197,473.97	49.88%	0.03%	-67.26%	427.76	268.17%
5806	07-Sep-2022	3,680.73	0.15	11.65	4.70	109.36	16,611,894,327,063.60	9,688,563,151,142.41	49.84%	0.02%	-67.13%	427.43	268.07%
5805	06-Sep-2022	3,680.06	0.15	11.65	4.70	109.36	16,608,857,637,497.60	9,689,034,867,024.02	49.81%	-0.04%	-66.74%	426.61	268.01%
5804	05-Sep-2022	3,681.39	0.15	11.65	4.71	109.46	16,614,838,549,139.40	9,698,524,184,113.54	49.87%	0.03%	-66.52%	426.28	268.14%
5803	02-Sep-2022	3,680.12	0.15	11.66	4.72	109.44	16,609,130,844,553.60	9,703,341,695,870.80	49.82%	0.02%	-66.20%	425.55	268.01%
5802	01-Sep-2022	3,679.45	0.15	11.66	4.72	109.44	16,606,095,479,106.00	9,703,814,735,870.80	49.79%	0.02%	-65.91%	424.92	267.94%
5801	31-Aug-2022	3,678.53	0.15	11.59	4.70	107.83	16,595,125,801,809.20	9,698,919,887,038.37	49.75%	-0.01%	-65.72%	424.48	267.85%
5800	30-Aug-2022	3,678.95	0.15	11.59	4.71	107.88	16,597,041,132,649.00	9,704,342,041,067.50	49.77%	0.06%	-65.38%	423.85	267.90%
5799	29-Aug-2022	3,676.73	0.15	11.59	4.71	107.75	16,586,995,264,475.50	9,697,802,996,083.39	49.68%	0.09%	-65.24%	423.38	267.67%
5798	26-Aug-2022	3,673.51	0.15	11.60	4.71	107.71	16,572,503,255,214.40	9,693,831,456,390.27	49.55%	-0.08%	-65.18%	423.01	267.35%
5797	25-Aug-2022	3,676.51	0.15	11.60	4.72	107.88	16,586,013,344,907.80	9,710,848,369,273.00	49.67%	-0.08%	-64.90%	422.70	267.65%
5796	23-Aug-2022	3,673.41	0.15	11.57	4.71	107.81	16,572,016,641,415.90	9,703,865,312,159.81	49.54%	-0.02%	-64.71%	422.08	267.34%
5795	24-Aug-2022	3,679.35	0.15	11.60	4.72	108.05	16,598,844,677,921.70	9,727,186,525,476.22	49.78%	0.16%	-64.63%	422.39	267.94%
5794	22-Aug-2022	3,673.98	0.15	11.58	4.69	107.79	16,574,596,199,599.40	9,709,951,693,532.69	49.57%	0.06%	-64.50%	421.71	267.40%
5793	19-Aug-2022	3,671.92	0.15	11.59	4.70	107.88	16,565,328,627,318.60	9,711,204,590,819.83	49.48%	-0.02%	-64.43%	421.40	267.19%
5792	18-Aug-2022	3,672.56	0.15	11.59	4.71	107.95	16,568,216,445,725.70	9,717,599,232,416.36	49.51%	-0.36%	-64.11%	420.83	267.26%
5791	17-Aug-2022	3,685.80	0.15	11.64	4.75	108.75	16,627,939,541,635.90	9,780,829,151,515.87	50.05%	-0.01%	-63.57%	420.83	268.58%
5790	16-Aug-2022	3,686.08	0.15	11.65	4.75	108.80	16,629,213,238,919.30	9,785,609,671,988.62	50.06%	-0.02%	-63.37%	420.46	268.61%
5789	15-Aug-2022	3,686.81	0.15	11.65	4.76	108.87	16,632,463,997,976.20	9,792,367,254,234.87	50.09%	0.06%	-63.05%	419.89	268.68%
5788	12-Aug-2022	3,684.45	0.15	11.65	4.76	108.87	16,621,840,743,693.70	9,792,264,469,520.41	49.99%	-0.10%	-63.15%	419.89	268.45%
5787	11-Aug-2022	3,688.08	0.15	11.65	4.77	109.12	16,638,222,713,301.80	9,812,153,262,317.81	50.14%	-0.19%	-62.74%	419.37	268.81%
5786	10-Aug-2022	3,694.92	0.15	11.65	4.78	109.48	16,669,089,613,820.20	9,846,526,986,025.58	50.42%	-0.15%	-62.46%	419.37	269.49%
5785	09-Aug-2022	3,700.59	0.15	11.64	4.78	109.78	16,694,632,179,815.40	9,875,576,375,210.12	50.65%	0.01%	-62.14%	419.19	270.06%
5784	08-Aug-2022	3,700.22	0.15	11.65	4.79	109.80	16,692,993,562,514.70	9,877,444,581,098.70	50.63%	-0.29%	-61.79%	418.47	270.02%
5783	05-Aug-2022	3,710.87	0.15	11.63	4.80	110.40	16,741,019,920,333.50	9,935,991,408,485.52	51.07%	0.02%	-61.15%	418.07	271.09%
5782	04-Aug-2022	3,710.08	0.15	11.64	4.80	110.40	16,737,476,733,511.10	9,935,955,044,852.45	51.04%	0.01%	-60.74%	417.19	271.01%
5781	03-Aug-2022	3,709.78	0.15	11.64	4.81	110.44	16,736,090,408,664.50	9,938,075,543,195.21	51.02%	-0.24%	-60.90%	417.48	270.98
5780	02-Aug-2022	3,718.86	0.15	11.65	4.83	110.92	16,777,061,240,235.70	9,982,553,197,955.77	51.39%	-0.38%	-60.38%	417.19	271.89
5779	01-Aug-2022	3,733.08	0.15	11.66	4.85	111.61	16,841,219,370,678.40	10,050,218,151,587.80	51.97%	-0.09%	-59.65%	416.9	273.3%
5778	29-Jul-2022	3,736.35	0.15	11.62	4.86	110.90	16,847,273,394,785.70	10,069,957,800,846.50	52.10%	0.00%	-59.41%	416.68	273.6%
5777	28-Jul-2022	3,736.22	0.15	11.61	4.86	110.91	16,847,854,701,158.70	10,074,043,938,492.10	52.10%	0.13%	152.10%	416.37	273.6%
5776	27-Jul-2022	3,731.21	0.15	11.64	4.87	111.18	16,870,511,939,886.00	10,100,206,008,492.10	51.89%	0.08%	-59.25%	415.96	273.1%
5775	26-Jul-2022	3,728.16	0.15	11.64	4.88	111.36	16,884,293,309,776.60	10,117,492,209,655.40	51.77%	0.00%	-59.47%	416.14	272.8%
5774	25-Jul-2022	3,728.05	0.15	11.64	4.88	111.42	16,884,809,230,503.90	10,121,512,961,655.40	51.77%	-0.06%	-59.29%	415.79	272.8%
5773	22-Jul-2022	3,730.38	0.15	11.65	4.86	111.42	16,874,265,792,685.90	10,121,484,017,655.40	51.86%	0.08%	-59.18%	415.75	273.0%
5772	21-Jul-2022	3,727.40	0.15	11.65	4.85	111.61	16,887,721,243,747.80	10,138,444,299,990.00	51.74%	0.15%	-59.29%	415.72	272.7%
5771	20-Jul-2022	3,721.83	0.15	11.68	4.85	111.89	16,913,014,778,807.20	10,167,242,666,322.00	51.51%	0.28%	-59.53%	415.75	272.2%
5770	19-Jul-2022	3,711.41	0.15	11.71	4.88	112.61	16,960,491,404,534.50	10,218,224,123,322.00	51.09%	0.17%	-60.00%	415.85	271.1%
5769	18-Jul-2022	3,705.05	0.15	11.70	4.88	112.95	16,989,588,213,261.80	10,250,825,763,322.00	50.83%	-0.05%	-60.36%	416.05	270.5%
5768	15-Jul-2022	3,706.75	0.15	11.71	4.88	112.98	16,981,816,553,443.80	10,253,568,597,322.00	50.90%	0.10%	-60.23%	415.92	270.7%
5767	14-Jul-2022	3,702.96	0.15	11.70	4.89	113.44	16,999,191,645,665.70	10,291,869,312,653.00	50.75%	0.13%	-60.37%	415.9	270.3%
5766	13-Jul-2022	3,698.05	0.15	11.71	4.90	113.73	17,021,770,874,493.30	10,317,953,374,318.80	50.55%	-0.11%	-60.54%	415.83	269.8%
5765	08-Jul-2022	3,702.23	0.15	11.70	4.90	113.73	17,002,531,401,635.40	10,316,238,065,651.60	50.72%	0.16%	-60.30%	415.71	270.2%
5764	07-Jul-2022	3,696.45	0.15	11.73	4.92	114.04	17,029,118,582,961.80	10,346,330,079,816.10	50.48%	0.04%	-60.60%	415.83	269.6%
5763	06-Jul-2022	3,694.84	0.15	11.72	4.92	114.15	17,036,575,487,119.00	10,357,291,816,811.50	50.41%	-0.02%	-60.63%	415.76	269.5%
5762	05-Jul-2022	3,695.60	0.15	11.73	4.93	114.17	17,033,050,654,280.90	10,357,271,816,811.50	50.45%	-0.05%	-60.64%	415.83	269.6%
5761	04-Jul-2022	3,697.51	0.15	11.72	4.92	114.13	17,024,266,255,442.70	10,351,992,250,811.50	50.52%	-0.03%	-60.54%	415.8	269.8%
5760	01-Jul-2022	3,698.64	0.15	11.73	4.93	114.18	17,019,058,173,928.30	10,357,298,667,811.50	50.57%	-0.01%	-60.53%	415.86	269.9%
5759	30-Jun-2022	3,699.05	0.15	11.74	4.94	113.15	16,884,526,583,090.20	10,272,935,526,811.50	50.59%	0.01%	-60.44%	415.72	269.9%
5758	29-Jun-2022	3,698.55	0.15	11.73	4.94	113.19	16,886,779,270,824.40	10,278,663,134,808.90	50.57%	-0.01%	-60.49%	415.77	269.9%
5757	28-Jun-2022	3,698.91	0.15	11.74	4.95	113.19	16,885,172,351,561.30	10,280,531,135,808.90	50.58%	0.00%	-60.38%	415.6	269.9%
5756	27-Jun-2022	3,698.74	0.15	11.74	4.95	113.23	16,885,925,645,633.50	10,284,759,350,144.30	50.57%	-0.02%	-60.41%	415.64	269.9%
5755	24-Jun-2022	3,699.59	0.15	11.76	4.97	113.31	16,882,061,159,577.90	10,291,319,624,878.10	50.61%	-0.01%	-60.31%	415.5	270.0%
5754	23-Jun-2022	3,700.04	0.15	11.77	4.97	113.34	16,879,992,777,980.30	10,292,726,163,543.70	50.63%	-0.01%	-60.28%	415.49	270.0%
5753	22-Jun-2022	3,700.24	0.15	11.77	4.97	113.33	16,879,100,094,717.20	10,295,308,400,543.70	50.63%	-0.23%	-60.33%	415.59	270.0%
5752	21-Jun-2022	3,708.67	0.15	11.75	4.96	112.97	16,840,718,525,288.00	10,260,401,751,377.60	50.98%	-0.09%	-60.01%	415.65	270.9%
5751	20-Jun-2022	3,712.14	0.15	11.75	4.95	112.80	16,824,983,247,024.80	10,248,141,393,377.60	51.12%	-0.05%	-59.92%	415.75	271.2%
5750	17-Jun-2022	3,713.83	0.15	11.76	4.96	112.85	16,817,296,711,736.30	10,250,879,618,878.50	51.19%	0.02%	-59.89%	415.82	271.4%
5749	16-Jun-2022	3,713.20	0.15	11.77	4.97	112.91	16,820,176,900,473.10	10,257,234,727,878.50	51.16%	0.12%	-59.94%	415.87	271.3%
5748	15-Jun-2022	3,708.85	0.15	11.77	4.97	112.91	16,839,921,368,126.90	10,256,428,875,045.40	50.98%	-0.32%	-60.08%	415.79	270.9%
5747	14-Jun-2022	3,720.79	0.15	11.79	4.97	112.39	16,785,873,972,471.30	10,205,856,399,653.00	51.47%	0.19%	-59.55%	415.72	272.1%
5746	10-Jun-2022	3,713.80	0.15	11.78	4.98	112.88	16,817,468,413,144.20	10,251,350,521,378.40	51.19%	-0.01%	-59.79%	415.63	271.4%
5745	09-Jun-2022	3,714.10	0.15	11.78	4.98	112.90	16,816,117,308,881.00	10,253,474,337,378.40	51.20%	-0.14%	-59.78%	415.63	271.4%
5744	08-Jun-2022	3,719.23	0.15	11.79	4.98	112.70	16,792,878,594,617.90	10,233,710,543,378.40	51.41%	-0.01%	-59.57%	415.63	271.9%
5743	07-Jun-2022	3,719.48	0.15	11.79	4.98	112.69	16,791,774,907,687.10	10,236,081,776,710.80	51.42%	0.05%	-59.56%	415.63	271.9%
5742	06-Jun-2022	3,717.61	0.15	11.79	4.99	112.80	16,800,202,941,424.40	10,247,984,730,711.20	51.34%	-0.07%	-59.64%	415.63	271.8%
5741	03-Jun-2022	3,720.05	0.15	11.80	5.00	112.81	16,789,182,196,635.90	10,247,388,746,712.20	51.44%	-0.22%	-59.54%	415.63	272.0%
5740	02-Jun-2022	3,728.31	0.15	11.81	5.00	112.46	16,751,998,147,373.80	10,213,679,617,713.20	51.78%	0.00%	-59.20%	415.62	272.8%
5739	01-Jun-2022	3,728.48	0.15	11.81	5.00	112.47	16,751,237,076,275.80	10,216,393,466,878.30	51.78%	30.00%	-59.17%	415.58	272.8%
5738	31-May-2022	2,868.02	0.15	10.98	4.69	98.48	11,877,409,535,150.20	7,895,993,794,400.70	16.76%	0.19%	-94.23%	415.65	186.8%
5737	28-May-2022	2,862.48	0.15	10.98	4.69	98.31	11,854,467,044,161.10	7,881,651,247,534.90	16.53%	-23.32%	-94.42%	415.57	186.2%
5736	27-May-2022	3,733.02	0.15	11.81	5.01	110.70	16,583,775,425,533.30	10,117,303,964,051.60	51.97%	0.48%	-59.01%	415.63	273.3%
5735	26-May-2022	3,715.20	0.15	11.84	5.05	111.57	16,663,330,701,370.00	10,200,300,741,051.40	51.24%	0.05%	-59.78%	415.72	271.5%
5734	25-May-2022	3,713.18	0.15	11.84	5.06	111.79	16,672,406,409,034.90	10,212,817,949,879.50	51.16%	-0.02%	-59.86%	415.72	271.3%
5733	24-May-2022	3,713.86	0.15	11.84	5.06	111.80	16,669,344,923,871.80	10,213,197,965,879.50	51.19%	-0.07%	-59.82%	415.68	271.4%
5732	23-May-2022	3,716.36	0.15	11.85	5.06	111.71	16,658,124,134,708.70	10,205,418,677,879.50	51.29%	-0.05%	-59.71%	415.68	271.6%
5731	20-May-2022	3,718.22	0.15	11.87	5.07	111.73	16,649,802,016,219.20	10,207,421,062,879.50	51.37%	-0.13%	-59.59%	415.58	271.8%
5730	19-May-2022	3,722.91	0.15	11.88	5.07	111.55	16,628,839,948,056.10	10,189,900,495,879.50	51.56%	0.03%	-59.42%	415.62	272.3%
5729	18-May-2022	3,721.72	0.15	11.89	5.07	111.64	16,634,135,413,892.90	10,198,637,462,879.50	51.51%	-0.06%	-59.47%	415.62	272.2%
5728	17-May-2022	3,724.02	0.15	11.89	5.08	111.60	16,623,851,421,228.90	10,191,794,971,378.60	51.60%	-0.11%	-59.40%	415.68	272.4%
5727	16-May-2022	3,728.18	0.15	11.90	5.07	111.45	16,605,326,073,065.70	10,176,711,124,378.60	51.77%	-0.06%	-59.27%	415.75	272.8%
5726	13-May-2022	3,730.50	0.15	11.91	5.08	111.45	16,594,972,625,576.30	10,176,682,180,378.60	51.87%	-0.04%	-59.17%	415.74	273.1%
5725	12-May-2022	3,732.15	0.15	11.91	5.09	111.41	16,587,646,097,081.40	10,172,797,153,046.80	51.93%	-0.07%	-59.11%	415.76	273.2%
5724	11-May-2022	3,734.70	0.15	11.91	5.08	111.32	16,576,344,471,918.20	10,164,937,029,046.80	52.04%	-0.09%	-59.04%	415.83	273.5%
5723	10-May-2022	3,738.16	0.15	11.91	5.08	111.20	16,561,002,093,755.10	10,153,036,152,046.80	52.18%	-0.15%	-58.90%	415.83	273.8%
5722	09-May-2022	3,743.82	0.15	11.87	5.07	110.97	16,535,941,572,093.00	10,131,417,131,547.90	52.41%	-0.05%	-58.67%	415.83	274.4%
5721	06-May-2022	3,745.69	0.15	11.88	5.08	111.04	16,527,692,800,603.60	10,133,492,863,547.90	52.48%	-0.10%	-58.58%	415.8	274.6%
5720	05-May-2022	3,749.44	0.15	11.89	5.08	110.90	16,511,145,266,440.40	10,120,386,830,547.90	52.64%	0.08%	-58.37%	415.69	274.9%
5719	04-May-2022	3,746.47	0.15	11.88	5.08	111.03	16,524,249,540,277.70	10,136,932,605,548.30	52.52%	4.86%	-58.46%	415.62	274.6%
5718	29-Apr-2022	3,572.81	0.15	11.44	4.94	111.82	17,378,353,262,823.70	10,758,067,999,347.50	45.45%	-0.33%	-65.56%	415.69	257.3%
5717	28-Apr-2022	3,584.60	0.15	11.44	4.93	111.35	17,321,181,331,756.40	10,704,508,571,380.90	45.93%	0.04%	-65.12%	415.76	258.5%
5716	27-Apr-2022	3,583.30	0.15	11.46	4.94	111.39	17,327,446,382,955.80	10,708,761,125,680.90	45.87%	-0.12%	-65.21%	415.83	258.3%
5715	26-Apr-2022	3,587.64	0.15	11.44	4.93	111.22	17,306,519,036,356.00	10,691,446,282,181.80	46.05%	0.00%	-65.08%	415.92	258.8%
5714	25-Apr-2022	3,587.46	0.15	11.45	4.88	111.25	17,307,353,125,255.40	10,695,892,874,181.80	46.04%	-0.05%	-65.11%	415.98	258.7%
5713	22-Apr-2022	3,589.44	0.15	11.45	4.89	111.27	17,297,840,891,953.50	10,697,218,150,181.80	46.12%	0.27%	-65.08%	416.08	258.9%
5712	21-Apr-2022	3,579.88	0.15	11.48	4.91	111.73	17,340,819,978,852.80	10,743,809,740,181.80	45.73%	-0.02%	-65.47%	416.08	258.0%
5711	20-Apr-2022	3,580.54	0.15	11.48	4.91	111.71	17,337,606,730,752.20	10,744,208,995,181.80	45.76%	0.02%	-65.45%	416.08	258.1%
5710	19-Apr-2022	3,579.81	0.15	11.48	4.92	111.78	17,341,133,783,651.50	10,751,348,551,181.80	45.73%	-0.07%	-65.44%	416	258.0%
5709	14-Apr-2022	3,582.48	0.15	11.49	4.90	111.83	17,328,223,693,148.30	10,756,500,976,181.80	45.84%	-0.03%	-65.33%	416	258.2%
5708	13-Apr-2022	3,583.42	0.15	11.49	4.90	111.79	17,323,689,047,213.60	10,755,578,833,347.70	45.88%	0.00%	-65.30%	416.03	258.3%
5707	12-Apr-2022	3,583.44	0.15	11.49	4.90	111.83	17,323,579,651,012.70	10,759,081,940,247.50	45.88%	-0.05%	-65.33%	416.08	258.3%
5706	11-Apr-2022	3,585.10	0.15	11.49	4.91	111.85	17,315,571,208,912.10	10,754,686,001,247.50	45.95%	0.08%	-65.27%	416.09	258.5%
5705	08-Apr-2022	3,582.39	0.15	11.50	4.92	112.09	17,328,662,502,771.80	10,778,614,804,409.20	45.84%	0.23%	-65.39%	416.12	258.2%
5704	07-Apr-2022	3,574.27	0.15	11.49	4.93	112.56	17,368,031,203,071.20	10,821,596,007,809.20	45.51%	-0.04%	-65.74%	416.15	257.4%
5703	06-Apr-2022	3,575.59	0.15	11.49	4.93	112.53	17,361,606,579,970.50	10,818,783,887,809.20	45.56%	0.07%	-65.68%	416.15	257.6%
5702	05-Apr-2022	3,573.15	0.15	11.50	4.94	112.69	17,373,458,629,869.90	10,834,248,440,809.20	45.46%	0.10%	-65.82%	416.22	257.3%
5701	04-Apr-2022	3,569.65	0.15	11.52	4.96	112.89	17,390,514,857,769.30	10,854,917,171,809.20	45.32%	0.54%	-65.96%	416.22	257.0%
5700	01-Apr-2022	3,550.36	0.15	11.52	4.99	113.94	17,485,003,501,467.30	10,960,243,324,809.20	44.53%	-0.12%	-66.75%	416.22	255.0%
5699	31-Mar-2022	3,554.59	0.15	11.38	4.94	112.15	17,235,564,645,811.10	10,810,829,727,809.20	44.71%	-0.16%	-66.59%	416.25	255.5%
5698	30-Mar-2022	3,560.40	0.15	11.38	4.94	111.93	17,207,462,969,488.10	10,786,296,810,142.40	44.94%	0.14%	-66.34%	416.22	256.0%
5697	29-Mar-2022	3,555.58	0.15	11.40	4.95	112.20	17,230,777,893,998.20	10,813,180,493,308.70	44.75%	-0.03%	-66.55%	416.25	255.6%
5696	28-Mar-2022	3,556.60	0.15	11.40	4.95	112.18	17,225,860,707,509.10	10,811,832,065,475.80	44.79%	-0.04%	-66.51%	416.25	255.7%
5695	25-Mar-2022	3,558.09	0.15	11.41	4.91	112.22	17,218,615,349,140.50	10,815,292,983,075.80	44.85%	-0.10%	-66.44%	416.23	255.8%
5694	24-Mar-2022	3,561.77	0.15	11.40	4.90	112.08	17,200,828,110,484.30	10,801,074,503,075.80	45.00%	0.17%	-66.30%	416.25	256.2%
5693	23-Mar-2022	3,555.83	0.15	11.40	4.91	112.40	17,229,555,639,827.90	10,833,370,791,075.60	44.76%	0.04%	-66.54%	416.25	255.6%
5692	22-Mar-2022	3,554.26	0.15	11.40	4.91	112.51	17,237,163,960,671.80	10,844,547,870,575.70	44.69%	0.03%	-66.60%	416.25	255.4%
5691	21-Mar-2022	3,553.08	0.15	11.40	4.91	112.61	17,242,917,499,947.70	10,853,870,168,507.80	44.64%	-0.08%	-66.69%	416.32	255.3%
5690	18-Mar-2022	3,555.89	0.15	11.42	4.93	112.77	17,229,287,586,646.50	10,850,946,531,175.20	44.76%	-0.02%	-66.61%	416.39	255.6%
5689	17-Mar-2022	3,556.63	0.15	11.42	4.91	112.77	17,225,698,827,990.30	10, 850,926,531,175.20	44.79%	0.22%	-66.59%	416.42	255.7%
5688	16-Mar-2022	3,548.83	0.15	11.41	4.90	113.19	17,263,559,582,034.10	10,892,356,043,875.20	44.47%	0.00%	-66.91%	416.42	254.9%
5687	15-Mar-2022	3,548.83	0.15	11.41	4.90	113.19	17,263,559,582,034.10	10,892,356,043,875.20	44.47%	0.00%	-66.91%	416.42	254.9%
5686	15-Mar-2022	3,548.79	0.15	11.42	4.90	113.22	17,263,762,323,377.90	10,896,127,543,875.20	44.47%	0.00%	-66.91%	416.42	254.9%
5685	14-Mar-2022	3,548.61	0.15	11.42	4.90	113.27	17,264,606,269,388.10	10,900,540,248,541.60	44.46%	-0.04%	-66.93%	416.45	254.9%
5684	11-Feb-2022	3,549.86	0.15	11.43	4.91	113.31	17,258,559,587,419.10	10,905,199,842,541.20	44.51%	-0.04%	-66.81%	416.3	255.0%
5683	08-Feb-2022	3,549.47	0.15	11.45	4.92	113.44	17,260,453,900,616.50	10,917,800,431,707.20	44.52%	0.02%	-66.82%	416.34	255.1%
5682	03-Jul-2022	3,544.29	0.15	11.46	4.94	113.77	17,285,676,415,126.60	10,946,591,704,873.50	44.29%	-0.59%	-67.05%	416.34	254.4%
5681	04-Mar-2022	3,565.38	0.15	11.46	4.91	112.79	17,183,435,934,657.30	10,855,057,500,372.80	45.14%	-0.03%	-66.16%	416.27	256.5%
5680	03-Mar-2022	3,566.57	0.15	11.46	4.91	112.77	17,177,687,389,334.10	10,852,877,713,705.80	45.19%	-0.53%	-66.18%	416.41	256.7%
5679	02-Mar-2022	3,585.48	0.15	11.47	4.89	111.87	17,087,110,517,277.90	10,765,869,600,305.80	45.96%	-0.20%	-65.39%	416.36	258.5%
5678	01-Mar-2022	3,592.74	0.15	11.49	4.89	111.55	17,052,539,842,790.20	10,734,867,684,474.30	46.26%	-1.57%	-65.14%	416.46	259.3%
5677	28-Feb-2022	3,650.21	0.15	11.45	4.87	109.06	16,823,966,603,384.00	10,583,477,797,474.30	48.60%	0.24%	-62.87%	416.59	265.0%
5676	25-Feb-2022	3,641.56	0.15	11.45	4.87	108.75	16,784,089,385,065.40	10,554,199,073,874.30	48.25%	0.03%	-63.19%	416.52	264.2%
5675	24-Feb-2022	3,640.35	0.15	11.46		108.73	16,778,519,503,492.60	10,552,162,023,874.30	48.20%	0.08%	-63.17%	416.39	264.0%
5674	23-Feb-2022	3,637.50	0.15	11.44	4.86	108.62	16,765,409,980,919.70	10,542,585,332,874.30	48.08%	0.09%	-63.29%	416.39	263.8%
5673	22-Feb-2022	3,634.34	0.15	11.41	4.83	108.51	16,750,840,741,347.20	10,531,548,924,874.70	47.95%	0.48%	-63.41%	416.39	263.4%
5672	21-Feb-2022	3,617.01	0.15	11.43	4.82	107.73	16,670,971,688,278.20	10,455,212,703,378.60	47.25%	0.16%	-64.12%	416.39	261.7%
5671	18-Feb-2022	3,611.38	0.15	11.44	4.82	107.57	16,645,025,830,392.90	10,439,865,340,211.90	47.02%	0.46%	-64.34%	416.37	261.1%
5670	17-Feb-2022	3,594.71	0.15	11.47	4.82	106.82	16,568,182,570,320.20	10,366,554,911,712.00	46.34%	0.15%	-65.02%	416.37	259.5%
5669	16-Feb-2022	3,589.35	0.15	11.48	4.82	106.60	16,543,483,613,755.10	10,345,388,786,719.80	46.12%	0.35%	-65.24%	416.37	258.9%
5668	15-Feb-2022	3,576.87	0.15	11.47	4.81	106.48	16,485,958,174,848.80	10,333,528,899,386.40	45.61%	-0.04%	-65.71%	416.31	257.7%
5667	14-Feb-2022	3,578.42	0.15	11.47	4.81	106.16	16,493,093,691,276.00	10,302,064,527,386.40	45.68%	0.10%	-65.65%	416.31	257.8%
5666	11-Feb-2022	3,574.99	0.15	11.49	4.82	106.10	16,477,271,810,557.40	10,296,841,141,386.40	45.54%	0.07%	-66.09%	416.91	257.5%
5665	10-Feb-2022	3,572.63	0.15	11.49	4.82	106.03	16,466,412,257,150.80	10,289,514,419,552.70	45.44%	0.02%	-66.49%	417.51	257.26
5664	09-Feb-2022	3,571.76	0.15	11.49	4.82	106.03	16,462,410,258,412.20	10,289,045,252,387.00	45.40%	0.02%	-66.46%	417.37	257.2%
5663	08-Feb-2022	3,571.01	0.15	11.49	4.82	106.03	16,458,938,131,338.90	10,289,105,956,886.50	45.37%	0.02%	-66.43%	417.25	257.1%
5662	07-Feb-2022	3,570.24	0.15	11.50	4.82	106.03	16,455,392,799,766.00	10,289,093,456,886.50	45.34%	0.06%	-66.36%	417.05	257.0%
5661	03-Feb-2022	3,568.07	0.15	11.50	4.83	106.03	16,445,390,829,047.40	10,289,689,980,886.50	45.25%	-0.01%	-66.36%	416.88	256.8%
5660	03-Feb-2022	3,568.29	0.15	11.51	4.84	106.08	16,446,404,883,474.50	10,294,236,866,886.50	45.26%	0.01%	-66.27%	416.71	256.8%
5659	02-Feb-2022	3,567.92	0.15	11.51	4.84	106.10	16,444,712,135,735.40	10,296,076,950,720.20	45.25%	0.09%	-66.19%	416.54	256.8%
5658	01-Feb-2022	3,564.79	0.15	11.51	4.84	106.02	16,433,222,032,159.90	10,288,119,678,717.60	45.12%	0.02%	-66.23%	416.36	256.5%
5657	31-Jan-2022	3,564.15	0.15	11.52	4.84	105.07	16,287,336,980,987.00	10,203,113,334,117.60	45.09%	0.08%	-66.21%	416.26	256.4%
5656	28-Jan-2022	3,561.15	0.15	11.52	4.84	105.04	16,273,665,185,268.40	10,199,954,908,117.60	44.97%	-0.55%	-66.36%	416.33	256.1%
5655	27-Jan-2022	3,580.86	0.15	11.51	4.88	106.00	16,363,734,644,252.80	10,293,528,823,674.80	45.77%	0.58%	-65.47%	416.16	258.1%
5654	26-Jan-2022	3,560.17	0.15	11.53	4.85	105.07	16,269,169,625,353.90	16,269,169,625,353.90	44.93%	0.23%	-66.23%	415.99	256.0%
5653	25-Jan-2022	3,552.06	0.15	11.52	4.84	104.72	16,232,105,992,616.70	10,168,909,085,184.50	44.60%	0.37%	-66.47%	415.82	255.2%
5652	24-Jan-2022	3,538.91	0.15	11.54	4.84	104.14	16,172,031,828,012.50	10,112,339,377,153.10	44.07%	0.16%	-66.92%	415.64	253.9%
5651	21-Jan-2022	3,533.22	0.15	11.55	4.80	103.98	16,146,027,272,129.80	10,096,848,190,989.00	43.84%	0.00%	-67.09%	415.53	253.3%
5650	20-Jan-2022	3,533.27	0.15	11.56	4.80	104.02	16,146,257,906,890.50	10,100,583,282,322.60	43.84%	0.00%	-67.05%	415.45	253.3%
5649	19-Jan-2022	3,533.35	0.15	11.56	4.81	104.06	16,146,617,237,799.50	10,104,447,069,804.40	43.84%	0.04%	-66.97%	415.3	253.3%
5648	17-Dec-2021	3,469.92	0.15	11.61	4.85	103.56	15,787,996,313,567.90	9,953,701,612,753.70	42.36	0.03	-66.73	411.91	249.69
5647	16-Dec-2021	3,495.74	0.15	11.61	4.85	103.54	15,782,658,732,150.30	9,951,825,374,097.09	42.31	0.04	-66.78	411.91	249.57
5646	18-Jan-2022	3,531.90	0.15	11.57	4.81	104.02	16,139,999,618,809.50	10,101,333,907,387.30	43.78%	0.05%	-67.24%	415.71	253.19%
5645	17-Jan-2022	3,530.09	0.15	11.56	4.79	103.97	16,131,702,655,971.80	10,096,541,401,122.50	43.71%	0.30%	-66.95%	415.00	253.01%
5644	14-Jan-2022	3,519.59	0.15	11.55	4.79	103.77	16,083,724,524,490.00	10,076,497,148,713.40	43.28%	0.06%	-67.32%	414.89	251.96%
5643	13-Jan-2022	3,517.37	0.15	11.55	4.79	103.70	16,073,604,951,587.10	10,069,882,033,961.50	43.19%	0.11%	-67.36%	414.79	251.74%
5642	12-Jan-2022	3,513.60	0.15	11.56	4.79	103.56	16,056,367,628,129.30	10,056,149,168,654.70	43.04%	0.01%	-67.43%	414.61	251.36%
5641	11-Jan-2022	3,513.20	0.15	11.56	4.79	103.58	16,054,523,064,744.20	10,057,809,063,420.60	43.02%	0.06%	-67.36%	414.44	251.32%
5640	10-Jan-2022	3,511.12	0.15	11.56	4.79	103.51	16,045,035,684,842.40	10,051,826,141,669.80	42.94%	0.09%	-67.35%	414.26	251.11%
5639	07-Jan-2022	3,508.07	0.15	11.57	4.80	103.48	16,031,097,643,126.50	10,048,401,474,406.80	42.81%	0.00%	-67.41%	414.14	250.81%
5638	06-Jan-2022	3,507.99	0.15	11.57	4.80	103.51	16,030,721,619,827.20	10,051,529,909,258.50	42.81%	0.02%	-67.32%	413.96	250.80%
5637	05-Jan-2022	3,507.41	0.15	11.57	4.80	103.52	16,028,049,681,782.10	10,052,362,429,364.30	42.78%	0.08%	-67.26%	413.79	250.74%
5636	05-Jan-2022	3,507.41	0.15	11.57	4.80	103.52	16,028,049,681,782.10	10,052,362,429,364.30	42.78%	0.08%	-67.26%	413.79	250.74%
5635	04-Jan-2022	3,504.48	0.15	11.56	4.80	103.42	16,014,689,846,912.10	10,042,507,052,645.40	42.67%	-0.11%	-67.32%	413.67	250.45%
5634	31-Dec-2021	3,508.45	0.15	11.58	4.82	103.59	15,840,027,729,281.40	9,957,274,229,813.10	42.83%	0.02%	-67.07%	413.49	250.84%
5633	30-Dec-2021	3,507.68	0.15	11.58	4.82	103.59	15,836,562,412,717.60	9,957,270,256,010.27	42.80%	0.09%	-66.70%	412.70	250.77%
5632	29-Dec-2021	3,504.53	0.15	11.57	4.82	103.48	15,822,335,709,700.00	9,946,504,895,753.70	42.67%	0.09%	-66.47%	412.00	250.45%
5631	24-Dec-2021	3,501.55	0.15	11.59	4.83	103.52	15,808,881,621,270.00	9,950,357,521,128.71	42.55%	0.03%	-66.57%	411.95	250.15%
5630	17-Nov-2021	3,333.09	0.15	11.57	4.92	104.79	14,749,955,058,962.90	9,836,614,282,289.00	35.69%	0.02%	-73.23%	411.57	233.31%
5629	16-Nov-2021	3,332.46	0.15	11.57	4.92	104.80	14,747,189,922,135.80	9,837,226,844,581.78	35.66%	-0.03%	-73.24%	411.54	233.25%
5628	15-Nov-2021	3,333.49	0.15	11.57	4.93	104.89	14,75,713,969,423.10	9,845,128,590,989.00	35.70%	0.04%	-73.14%	411.43	233.35%
5627	12-Nov-2021	3,332.30	0.15	11.58	4.94	104.94	14,746,474,126,771.10	9,850,021,845,696.59	35.66%	0.02%	-73.19%	411.42	233.23%
5626	11-Nov-2021	3,331.53	0.15	11.58	4.94	104.94	14,743,082,193,247.80	9,850,007,611,293.11	35.62%	-0.03%	-73.20%	411.39	233.15%
5625	16-Sep-2021	3,212.85	0.15	11.50	4.86	105.17	13,949,045,784,426.90	9,377,668,298,324.29	30.79%	0.76%	-77.62%	410.57	221.28%
5624	23-Dec-2021	3,502.57	0.15	11.61	4.85	103.64	15,813,506,260,373.00	9,961,904,845,753.70	42.59%	0.03%	-66.51%	411.92	250.26%
5623	21-Dec-2021	3,501.68	0.15	11.61	4.85	103.64	15,809,501,269,611.90	9,961,361,197,753.70	42.55%	0.02%	-66.55%	411.92	250.17%
5622	20-Dec-2021	3,500.88	0.15	11.61	4.85	103.64	15,805,881,341,850.90	9,961,202,612,753.70	42.52%	0.11%	-66.57%	411.91	250.09%
5621	15-Dec-2021	3,494.51	0.15	11.61	4.86	103.52	15,777,131,442,045.90	9,949,759,426,753.70	42.26%	-0.08%	-66.79%	411.83	249.45%
5620	14-Dec-2021	3,497.21	0.15	11.62	4.86	103.68	15,789,290,338,284.90	9,965,379,665,753.70	42.37%	0.05%	-66.63%	411.73	249.72%
5619	13-Dec-2021	3,495.44	0.15	11.62	4.87	103.63	15,781,328,542,023.90	9,960,879,212,253.70	42.30%	0.08%	-66.70%	411.72	249.54%
5618	10-Dec-2021	3,492.56	0.15	11.63	4.87	103.60	15,768,329,457,740.90	9,958,264,156,253.70	42.18%	0.05%	-66.84%	411.76	249.26%
5617	09-Dec-2021	3,490.66	0.15	11.63	4.87	103.55	15,759,735,192,779.90	9,953,131,234,053.70	42.10%	0.03%	-66.91%	411.75	249.07%
5616	08-Dec-2021	3,489.61	0.15	11.63	4.88	103.54	15,754,971,252,185.50	9,951,828,636,220.40	42.06%	-0.06%	-66.95%	411.74	248.96%
5615	07-Dec-2021	3,491.87	0.15	11.62	4.88	103.68	15,765,172,199,057.20	9,965,490,925,853.10	42.15%	0.07%	-66.85%	411.74	249.19%
5614	06-Dec-2021	3,489.32	0.15	11.62	4.88	103.60	15,753,668,544,634.00	9,957,448,614,190.90	42.05%	-0.29%	-66.96%	411.74	248.93%
5613	03-Dec-2021	3,499.39	0.15	11.61	4.89	104.18	15,799,133,271,251.00	10,013,297,369,090.90	42.46%	0.12%	-66.55%	411.74	249.94%
5612	02-Dec-2021	3,495.34	0.15	11.62	4.89	104.02	15,780,844,676,690.00	9,998,470,117,290.90	42.29%	0.02%	-66.71%	411.73	249.53%
5611	01-Dec-2021	3,494.55	0.15	11.62	4.89	104.02	15,777,295,032,401.30	9,998,381,815,763.17	42.26%	0.02%	-66.72%	411.70	249.46%
5610	30-Nov-2021	3,493.78	0.15	11.44	4.87	104.08	15,461,077,472,519.50	9,769,866,963,654.88	42.23%	0.02%	-66.73%	411.66	249.38%
5609	29-Nov-2021	3,493.03	0.15	11.44	4.87	104.08	15,457,759,914,035.70	9,769,927,104,290.90	42.20%	0.06%	-66.76%	411.64	249.30%
5608	26-Nov-2021	3,491.03	0.15	11.45	4.88	104.10	15,448,913,621,843.20	9,771,213,909,458.00	42.12%	0.05%	-66.84%	411.64	249.10%
5607	25-Nov-2021	3,489.37	0.15	11.45	4.88	104.06	15,441,539,360,723.30	9,767,217,347,458.00	42.05%	3.84%	-66.90%	411.64	248.94%
5606	24-Nov-2021	3,356.49	0.15	11.53	4.89	104.33	14,729,866,325,966.90	9,792,881,655,454.00	36.64%	-0.10%	-72.31%	411.63	235.65%
5605	23-Nov-2021	3,359.98	0.15	11.55	4.91	104.53	14,745,190,444,447.10	9,811,583,473,054.00	36.78%	-0.02%	-72.17%	411.63	236.00%
5604	22-Nov-2021	3,360.80	0.15	11.55	4.91	104.60	14,748,798,832,327.20	9,818,569,560,054.00	36.82%	0.06%	-72.13%	411.63	236.08%
5603	19-Nov-2021	3,358.71	0.15	11.56	4.91	104.61	14,739,620,706,967.60	9,819,524,532,054.00	36.73%	-0.09%	-72.20%	411.59	235.87%
5602	18-Nov-2021	3,333.08	0.15	11.56	4.92	104.79	14,752,510,459,182.70	9,835,791,983,389.00	35.69%	0.02%	-73.24%	411.59	233.31%
5601	10-Nov-2021	3,332.08	0.15	11.58	4.95	105.03	14,748,105,060,823.80	9,858,408,177,989.00	35.65%	0.09%	-73.17%	411.37	233.21%
5600	09-Nov-2021	3,329.10	0.15	11.57	4.94	104.92	14,734,890,888,738.20	9,848,571,705,023.31	35.53%	-0.05%	-73.28%	411.34	232.91%
5599	08-Nov-2021	3,330.92	0.15	11.58	4.95	105.04	14,742,951,959,712.30	9,860,010,475,117.26	35.60%	0.08%	-73.19%	411.32	233.09%
5598	05-Nov-2021	3,328.19	0.15	11.59	4.96	105.02	14,730,882,197,982.30	9,858,073,810,746.87	35.49%	-0.10%	-73.29%	411.29	232.82%
5597	03-Nov-2021	3,332.92	0.15	11.59	4.97	105.32	14,751,810,810,571.70	9,885,757,821,575.99	35.68%	0.02%	-73.07%	411.24	233.29%
5596	04-Nov-2021	3,331.63	0.15	11.59	4.96	105.22	14,746,092,074,304.90	9,876,661,386,189.30	35.63%	-0.04%	-73.14%	411.27	233.16%
5595	01-Nov-2021	3,329.98	0.15	11.60	4.97	105.25	14,738,823,471,697.60	9,879,525,880,941.62	35.56%	0.07%	-73.15%	411.17	233.00%
5594	29-Oct-2021	3,327.68	0.15	11.49	4.96	105.23	14,447,705,433,302.30	9,674,587,245,989.30	35.47%	0.09%	-73.21%	411.09	232.77%
5593	28-Oct-2021	3,324.79	0.15	11.49	4.96	105.13	14,435,163,459,086.40	9,665,349,278,950.80	35.35%	0.18%	-73.31%	411.06	232.48%
5592	27-Oct-2021	3,318.77	0.15	11.50	4.96	104.88	14,409,004,332,193.40	9,642,494,159,235.23	35.10%	0.08%	-73.53%	411.02	231.88%
5591	26-Oct-2021	3,317.71	0.15	11.50	4.90	104.90	14,404,417,429,064.60	9,644,515,270,461.26	35.06%	0.18%	-73.56%	410.99	231.77%
5590	25-Oct-2021	3,317.71	0.15	11.50	4.90	104.90	14,404,417,429,064.60	9,644,515,270,461.26	35.06%	0.18%	-73.56%	410.99	231.77%
5589	22-Oct-2021	3,311.60	0.15	11.51	4.90	104.72	14,377,903,273,127.00	9,627,913,136,055.92	34.81%	0.01%	-73.80%	410.96	231.16%
5588	21-Oct-2021	3,311.29	0.15	11.51	4.90	104.68	14,376,555,910,645.50	9,624,284,252,751.86	34.80%	-0.04%	-73.78%	410.91	231.13%
5587	20-Oct-2021	3,312.56	0.15	11.50	4.90	104.78	14,382,050,154,574.50	9,633,082,503,858.32	34.85%	0.00%	-73.72%	410.89	231.26%
5586	18-Oct-2021	3,312.69	0.15	11.51	4.91	104.86	14,382,641,673,653.50	9,640,282,037,292.16	34.86%	0.16%	-73.72%	410.89	231.27%
5585	15-Oct-2021	3,307.51	0.15	11.48	4.88	104.72	14,360,151,219,928.80	9,627,703,605,099.71	34.65%	0.13%	-73.94%	410.91	230.75%
5584	14-Oct-2021	3,303.14	0.15	11.49	4.88	104.55	14,341,142,490,367.50	9,611,998,882,715.89	34.47%	0.00%	-74.12%	410.91	230.31%
5583	13-Oct-2021	3,303.18	0.15	11.49	4.88	104.59	14,341,346,659,020.80	9,615,507,058,546.60	34.47%	0.05%	-74.09%	410.87	230.32%
5582	12-Oct-2021	3,304.00	0.15	11.49	4.89	104.66	14,344,914,676,797.50	9,622,379,083,500.67	34.50%	0.05%	-74.06%	410.87	230.40%
5581	11-Oct-2021	3,302.20	0.15	11.51	4.90	104.72	14,337,064,233,933.70	9,627,744,669,346.60	34.43%	-0.34%	-74.10%	410.81	230.22%
5580	08-Oct-2021	3,302.20	0.15	11.51	4.90	104.72	14,337,064,233,933.70	9,627,744,669,346.60	34.43%	-0.34%	-74.10%	410.81	230.22%
5579	07-Oct-2021	3,301.88	0.15	11.53	4.91	104.74	14,335,689,793,719.70	9,629,674,236,310.01	34.42%	-0.32%	-74.12%	410.81	230.19%
5578	06-Oct-2021	3,313.62	0.15	11.50	4.91	105.33	14,386,673,421,906.70	9,683,961,871,674.50	34.90%	-0.20%	-73.64%	410.81	231.36%
5577	05-Oct-2021	3,312.56	0.15	11.49	4.91	105.32	14,382,070,492,687.30	9,682,662,949,632.51	34.85%	2.73%	-73.69%	410.82	231.26%
5576	04-Oct-2021	3,320.11	0.15	11.50	4.93	105.71	14,414,831,508,850.90	9,718,727,972,973.53	35.16%	2.99%	-73.38%	410.83	232.01%
5575	30-Sep-2021	3,224.44	0.15	11.41	4.91	105.60	13,999,480,114,750.50	9,415,946,059,966.11	31.26%	0.05%	-77.26%	410.80	222.44%
5574	29-Sep-2021	3,223.66	0.15	11.41	4.91	105.60	13,996,085,162,103.60	9,415,752,687,152.20	31.23%	-0.24%	-77.29%	410.80	222.37%
5573	28-Sep-2021	3,222.92	0.15	11.41	4.92	105.60	13,992,861,769,387.40	9,415,730,874,268.99	31.20%	-0.28%	-77.31%	410.77	222.29%
5572	27-Sep-2021	3,231.27	0.15	11.41	4.93	106.04	14,029,141,565,791.80	9,455,212,250,506.40	31.54%	0.04%	-76.94%	410.71	223.13%
5571	24-Sep-2021	3,232.03	0.15	11.47	4.90	105.82	14,032,410,792,641.60	9,435,420,667,875.10	31.57%	-0.09%	-76.90%	410.70	223.20%
5570	23-Sep-2021	3,230.01	0.15	11.47	4.90	105.75	14,023,661,741,490.50	9,429,873,196,557.04	31.49%	0.18%	-76.97%	410.67	223.00%
5569	22-Sep-2021	3,234.89	0.15	11.50	4.92	106.03	14,044,857,357,741.70	9,454,270,392,641.20	31.69%	0.33%	-76.75%	410.63	223.49%
5568	21-Sep-2021	3,224.17	0.15	11.50	4.91	105.54	13,998,287,773,642.60	9,410,902,388,375.09	31.25%	0.24%	-77.17%	410.60	222.42%
5567	20-Sep-2021	3,224.41	0.15	11.50	4.92	105.59	13,999,323,154,066.20	9,415,139,348,631.66	31.26%	0.36%	-77.16%	410.59	222.44%
5566	17-Sep-2021	3,216.47	0.15	11.50	4.88	105.31	13,964,884,714,147.70	9,390,305,648,212.11	30.94%	0.87%	-77.48%	410.58	221.65%
5565	15-Sep-2021	3,188.65	0.15	11.47	4.83	104.48	13,884,323,311,995.10	9,316,147,405,725.45	29.81%	-1.37%	-78.59%	410.55	218.87%
5564	14-Sep-2021	3,197.92	0.15	11.51	4.86	104.97	13,924,671,159,366.10	9,359,696,832,929.39	30.19%	-1.16%	-78.21%	410.54	219.79%
5563	13-Sep-2021	3,232.91	0.15	11.55	4.91	106.71	14,077,051,612,598.00	9,515,278,865,994.26	31.61%	-0.34%	-76.77%	410.51	223.29%
5562	10-Sep-2021	3,235.36	0.15	11.58	4.94	106.94	14,087,695,735,030.50	9,535,527,727,925.79	31.71%	-0.23%	-76.66%	410.48	223.54%
5561	09-Sep-2021	3,243.97	0.15	11.60	4.96	107.40	14,125,207,141,157.40	9,576,240,713,885.67	32.06%	0.05%	-76.30%	410.47	224.40%
5560	08-Sep-2021	3,242.87	0.15	11.60	4.96	107.38	14,120,404,125,007.00	9,574,639,277,568.24	32.02%	-0.05%	-76.32%	410.42	224.29%
5559	07-Sep-2021	3,242.39	0.15	11.60	4.97	107.39	14,118,304,380,450.50	9,575,741,112,844.70	32.00%	-0.05%	-76.34%	410.42	224.24%
5558	06-Sep-2021	3,244.52	0.15	11.60	4.97	107.53	14,127,602,129,876.00	9,588,240,442,103.18	32.08%	0.22%	-76.20%	410.32	224.45%
5557	03-Sep-2021	3,243.99	0.15	11.61	4.98	107.51	14,125,260,998,349.80	9,586,322,592,075.90	32.06%	0.41%	-76.22%	410.32	224.40%
5556	02-Sep-2021	3,237.53	0.15	11.59	4.97	107.23	14,097,150,490,698.90	9,561,413,664,257.96	31.80%	2.99%	-76.49%	410.32	223.75%
5555	01-Sep-2021	3,230.69	0.15	11.60	4.96	106.93	14,067,387,057,102.90	9,534,851,810,494.92	31.52%	2.77%	-76.76%	410.32	223.07%
5554	31-Aug-2021	3,143.63	0.15	11.45	4.93	106.79	13,677,678,818,957.00	9,244,501,556,032.04	27.97%	-0.08%	-80.31%	410.32	214.36%
5553	30-Aug-2021	3,146.06	0.15	11.46	4.93	106.95	13,688,267,502,426.00	9,258,197,724,311.80	28.07%	0.11%	-80.20%	410.29	214.61%
5552	27-Aug-2021	3,142.59	0.15	11.46	4.94	106.88	13,673,186,856,358.60	9,252,439,532,676.70	27.93%	0.05%	-80.32%	410.26	214.26%
5551	26-Aug-2021	3,141.14	0.15	11.47	4.94	106.85	13,666,846,164,580.20	9,249,206,325,709.06	27.87%	-0.20%	-80.35%	410.21	214.11%
5549	25-Aug-2021	3,147.35	0.15	11.47	4.95	107.19	13,693,898,215,034.00	9,279,365,860,973.65	28.13%	0.24%	-80.10%	410.21	214.74%
5548	24-Aug-2021	3,139.94	0.15	11.46	4.94	106.86	13,661,639,954,006.90	9,250,215,084,757.23	27.82%	0.45%	-80.39%	410.19	213.99%
5547	23-Aug-2021	3,126.00	0.15	11.48	4.93	106.19	13,600,975,306,075.20	9,192,657,921,636.29	27.26%	0.32%	-80.93%	410.13	212.60%
5546	20-Aug-2021	3,115.93	0.15	11.48	4.90	105.79	13,557,165,998,733.50	9,158,171,068,726.85	26.85%	0.46%	-81.336%	410.11	211.59%
5545	19-Aug-2021	3,101.54	0.15	11.49	4.89	105.11	13,494,554,323,591.70	9,098,666,878,395.80	26.26%	0.02%	-81.92%	410.11	210.15%
5544	18-Aug-2021	3,100.82	0.15	11.50	4.89	105.11	13,491,446,838,780.90	9,098,666,878,395.80	26.23%	0.01%	-81.95%	410.11	210.08%
5543	17-Aug-2021	3,100.37	0.15	11.50	4.90	105.12	13,489,476,676,338.50	9,099,804,200,764.18	26.21%	0.19%	-81.96%	410.11	210.04%
5542	16-Aug-2021	3,092.21	0.15	11.51	4.90	104.85	13,463,242,665,181.60	9,076,677,674,418.00	25.97%	0.07%	-82.21%	410.11	209.43%
5541	13-Aug-2021	3,092.21	0.15	11.52	4.91	104.85	13,453,959,329,749.30	9,076,716,793,418.00	25.88%	0.13%	-82.30%	410.11	209.22%
5540	12-Aug-2021	3,088.08	0.15	11.51	4.90	104.68	13,436,008,822,718.20	9,061,873,771,197.68	25.71%	0.38%	-82.47%	410.12	208.81%
5539	11-Aug-2021	3,076.25	0.15	11.47	4.87	104.12	13,384,514,824,393.60	9,013,487,257,683.84	25.23%	0.46%	-82.95%	410.12	207.62%
5538	10-Aug-2021	3,062.15	0.15	11.48	4.86	103.45	13,323,184,870,184.70	8,955,264,788,285.62	24.66%	0.23%	-83.52%	410.12	206.22%
5537	09-Aug-2021	3,055.25	0.15	11.47	4.84	103.14	13,293,157,122,479.30	8,928,344,525,391.00	24.38%	0.12%	-83.81%	410.12	205.52%
5536	06-Aug-2021	3,051.72	0.15	11.48	4.85	103.07	13,277,794,740,102.00	8,922,304,597,446.03	24.23%	0.07%	-83.94%	410.11	205.17%
5535	05-Aug-2021	3,049.69	0.15	11.48	4.85	103.00	13,268,954,358,836.20	8,916,571,700,991.00	24.15%	0.16%	-84.03%	410.11	204.97%
5534	04-Aug-2021	3,044.70	0.15	11.48	4.85	102.79	13,247,242,384,423.40	8,897,967,211,388.95	23.95%	0.01%	-84.23%	410.11	204.47%
5533	03-Aug-2021	3,044.41	0.15	11.49	4.85	102.81	13,245,998,884,763.10	8,899,831,196,539.38	23.94%	0.14%	-84.24%	410.11	204.44%
5532	02-Aug-2021	3,040.28	0.15	11.49	4.85	102.64	13,228,007,158,512.00	8,884,946,955,098.99	23.77%	0.14%	-84.40%	410.11	204.44%
5531	30-Jul-2021	2,994.19	0.15	11.42	4.84	102.64	13,027,488,331,545.60	8,743,544,758,326.00	21.89%	0.00%	-86.28%	410.10	199.42%
5530	29-Jul-2021	2,994.07	0.15	11.40	4.84	102.67	13,026,976,279,844.30	8,746,090,352,941.00	21.89%	0.00%	-86.32%	410.16	199.41%
5529	28-Jul-2021	2,994.07	0.15	11.39	4.84	102.71	13,026,987,014,225.10	8,749,158,733,638.16	21.80%	0.07%	-46.45%	410.16	199.41%
5528	27-Jul-2021	2,991.88	0.15	11.40	4.84	102.63	13,017,421,198,557.80	8,742,650,564,287.17	21.80%	0.01%	-86.41%	410.16	199.19%
5527	26-Jul-2021	2,991.70	0.15	11.42	4.85	102.66	13,016,677,757,770.30	8,744,964,769,816.01	21.79%	0.10%	-86.41%	410.15	199.17%
5526	23-Jul-2021	2,988.66	0.15	11.43	4.85	102.61	13,003,438,017,314.50	8,740,897,968,309.07	21.67%	0.11%	-86.53%	410.14	198.87%
5525	22-Jul-2021	2,985.51	0.15	11.43	4.82	102.48	12,989,709,490,153.90	8,730,227,087,464.80	21.54%	0.29%	-86.65%	410.14	198.55%
5524	19-Jul-2021	2,976.73	0.15	11.42	4.81	102.35	12,951,534,090,065.30	8,718,644,847,737.40	21.18%	0.15%	-87.01%	410.13	197.67%
5523	16-Jul-2021	2,972.24	0.15	11.42	4.79	102.23	12,931,984,941,573.90	8,708,268,642,967.64	21.00%	-0.13%	-87.19%	410.13	197.22%
5522	15-Jul-2021	2,975.99	0.15	11.43	4.80	102.67	12,966,462,834,208.50	8,745,804,183,509.53	21.15%	0.02%	-87.04%	410.13	197.60%
5521	06-Jul-2021	2,992.00	0.15	11.49	4.88	103.60	13,017,968,079,693.60	8,824,828,260,159.60	21.80%	-0.07%	-86.38%	410.12	199.20%
5520	04-Jun-2021	2,895.44	0.15	11.18	4.75	99.84	12,222,652,456,223.50	8,179,316,719,596.20	17.87%	0.08%	-90.34%	410.18	189.54%
5519	16-Feb-2021	3,176.57	0.15	11.52	5.33	117.19	12,650,256,066,207.40	8,899,648,477,464.20	29.32%	-0.48%	-63.07%	379	217.66%
5518	11-Jan-2021	3,886.15	0.14	11.20	5.67	138.92	15,266,734,150,116.00	10,989,057,785,647.10	58.20%	-0.11%	-34.18%	379	288.61%
5516	17-Nov-2020	4,320.99	0.14	11.47	6.29	161.48	16,791,660,297,046.30	12,596,216,208,190.00	75.90%	0.32%	-16.48%	379	332.10%
5515	03-Sep-2020	3,779.25	0.14	10.66	5.11	125.86	14,432,160,837,228.60	10,124,042,637,661.10	53.85%	-0.27%	-38.54%	379	277.92%
5514	02-Sep-2020	3,789.60	0.14	10.71	5.15	126.38	14,471,670,189,860.80	10,165,818,039,178.70	54.27%	0.02%	-38.11%	379	278.96%
5513	14-Aug-2020	3,808.51	0.14	10.62	5.14	128.63	14,670,772,518,798.30	10,346,909,239,490.90	55.04%	0.13%	-37.34%	379	280.85%
5512	14-Jul-2021	2,975.29	0.15	11.43	4.81	102.45	12,945,263,485,921.00	8,727,662,483,129.20	21.12%	-0.06%	-87.07%	410.13	197.53%
5511	13-Jul-2021	2,977.02	0.15	11.43	4.81	102.58	12,952,798,383,854.60	8,738,255,028,970.00	21.19%	-0.50%	-86.99%	410.11	197.70%
5510	12-Jul-2021	2,991.97	0.15	11.48	4.86	103.38	13,017,845,168,014.10	8,806,359,461,036.79	21.80%	0.02%	-86.38%	410.11	199.20%
5509	09-Jul-2021	2,991.50	0.15	11.49	4.87	103.46	13,015,799,827,350.60	8,813,487,064,094.90	21.78%	0.05%	-86.40%	410.11	199.15%
5508	08-Jul-2021	2,990.10	0.15	11.49	4.87	103.43	13,009,709,975,668.90	8,810,454,860,320.48	21.73%	-0.06%	-86.45%	410.11	199.01%
5507	07-Jul-2021	2,991.97	0.15	11.49	4.87	103.56	13,017,814,522,868.30	8,821,617,055,427.10	21.80%	-0.00%	-86.36%	410.12	199.20%
5506	05-Jul-2021	2,994.25	0.15	11.49	4.88	103.75	13,027,737,931,252.30	8,837,655,759,625.50	21.89%	0.04%	-86.29%	410.13	199.42%
5505	01-Jul-2021	2,986.02	0.15	11.27	4.83	102.82	12,543,748,885,569.00	8,424,053,884,101.20	21.56%	0.49%	-86.64%	410.16	198.60%
5504	02-Jul-2021	2,993.08	0.15	11.49	4.89	103.79	13,022,651,729,463.80	8,841,742,501,558.70	21.85%	0.24%	-86.36%	410.16	199.31%
5503	30-Jun-2021	2,971.50	0.15	11.27	4.83	102.82	12,543,748,885,569.00	8,424,053,884,101.20	20.97%	0.03%	-87.24%	410.16	197.15%
5502	29-Jun-2021	2,970.55	0.15	11.28	4.83	102.81	12,539,731,422,767.40	8,422,973,316,101.20	20.93%	0.48%	-87.27%	410.16	197.05%
5501	28-Jun-2021	2,956.45	0.15	11.24	4.80	102.12	12,480,199,948,965.90	8,366,378,737,101.20	20.36%	0.24%	-87.85%	410.16	195.64%
5500	25-Jun-2021	2,949.49	0.15	11.23	4.80	101.87	12,450,839,114,561.20	8,345,828,587,101.20	20.07%	0.13%	-88.14%	410.17	194.95%
5499	24-Jun-2021	2,945.57	0.15	11.22	4.79	101.70	12,434,285,395,559.60	8,332,211,762,901.20	19.91%	0.00%	-88.30%	410.17	194.56%
5498	23-Jun-2021	2,945.58	0.15	11.23	4.80	101.74	12,434,327,339,257.20	8,335,190,601,400.30	19.91%	0.02%	-88.30%	410.18	194.56%
5497	22-Jun-2021	2,944.89	0.15	11.24	4.80	101.74	12,431,430,648,455.60	8,335,230,805,400.30	19.88%	0.02%	-88.33%	410.19	194.49%
5496	21-Jun-2021	2,944.25	0.15	11.24	4.80	101.74	12,428,699,154,654.10	8,335,436,206,400.30	19.86%	0.25%	-88.36%	410.20	194.42%
5495	18-Jun-2021	2,936.82	0.15	11.26	4.80	101.47	12,397,348,952,049.40	8,312,896,688,200.30	19.56%	0.76%	-88.67%	410.20	193.68%
5494	17-Jun-2021	2,914.78	0.15	11.20	4.75	100.37	12,304,325,211,428.50	8,222,809,842,381.02	18.66%	0.37%	-89.57%	410.21	191.48%
5493	16-Jun-2021	2,903.96	0.15	11.19	4.73	99.84	12,258,647,167,409.70	8,180,068,693,163.69	18.22%	0.13%	-90.02%	410.22	190.40%
5492	15-Jun-2021	2,900.27	0.15	11.18	4.72	99.69	12,243,045,174,054.70	8,167,403,594,610.25	18.07%	0.09%	-90.11%	410.12	190.03%
5491	11-Jun-2021	2,897.74	0.15	11.19	4.73	99.70	12,232,392,313,337.20	8,168,498,313,099.00	17.97%	0.02%	-90.56%	410.80	189.77%
5490	10-Jun-2021	2,897.09	0.15	11.19	4.74	99.71	12,229,648,098,432.80	8,168,690,992,996.20	17.94%	0.02%	-91.11%	411.83	189.71%
5489	09-Jun-2021	2,896.61	0.15	11.17	4.73	99.72	12,227,608,418,631.30	8,169,588,207,996.20	17.92%	0.01%	-90.28%	410.15	189.66%
5488	08-Jun-2021	2,896.18	0.15	11.17	4.73	99.73	12,225,792,430,829.70	8,170,709,114,996.20	17.90%	0.03%	-90.30%	410.15	189.62%
5487	07-Jun-2021	2,895.30	0.15	11.17	4.73	99.72	12,222,076,306,940.90	8,169,929,885,908.95	17.87%	0.00%	-90.34%	410.17	189.53%
5486	03-Jun-2021	2,893.14	0.15	11.19	4.75	99.75	12,212,954,537,421.90	8,172,555,695,596.20	17.78%	0.45%	-90.45%	410.20	189.31%
5485	02-Jun-2021	2,880.12	0.15	11.20	4.74	99.12	12,157,997,112,162.70	8,120,535,165,138.51	17.25%	0.25%	-90.99%	410.22	188.01%
5484	01-Jun-2021	2,872.95	0.15	11.21	4.73	98.78	12,127,743,515,623.30	8,093,218,463,400.70	16.96%	0.17%	-91.17%	410.00	187.30%
5483	31-May-2021	2,868.00	0.15	10.98	4.69	98.48	11,877,409,535,150.20	7,895,993,794,400.70	16.75%	0.19%	-91.37%	410.00	186.80%
5482	28-May-2021	2,862.46	0.15	10.98	4.69	98.31	11,854,467,044,161.10	7,881,651,247,534.90	16.53%	0.08%	-92.10%	411.00	186.25%
5481	27-May-2021	2,860.15	0.15	10.99	4.69	98.22	11,844,898,687,590.00	7,874,949,539,005.00	16.43%	0.13%	-91.69%	410.00	186.02%
5480	26-May-2021	2,856.43	0.15	10.98	4.69	98.07	11,829,497,974,942.20	7,862,415,474,398.28	16.28%	-0.01%	-91.97%	410.25	185.64%
5479	25-May-2021	2,856.79	0.15	10.99	4.69	98.12	11,830,979,008,906.00	7,866,763,156,403.20	16.30%	-0.09%	-91.95%	410.25	185.68%
5478	24-May-2021	2,859.48	0.15	10.98	4.70	98.29	11,842,127,371,331.60	7,880,778,166,869.90	16.41%	0.06%	-91.84%	410.25	185.95%
5477	21-May-2021	2,857.85	0.15	10.99	4.70	98.32	11,835,367,747,374.40	7,882,618,487,036.00	16.34%	-0.37%	-92.29%	411.00	185.79%
5476	20-May-2021	2,868.49	0.15	11.01	4.72	98.90	11,879,418,633,865.50	7,929,536,021,568.20	16.77%	0.02%	-75.61%	379.00	186.85%
5475	19-May-2021	2,867.79	0.15	11.02	4.72	98.90	11,876,551,985,824.30	7,929,536,021,568.20	16.75%	0.03%	-75.64%	379.00	186.78%
5474	18-May-2021	2,867.07	0.15	11.02	4.72	98.90	11,873,537,264,949.90	7,929,387,948,734.90	16.72%	0.02%	-75.67%	379.00	186.71%
5473	17-May-2021	2,866.59	0.15	11.03	4.73	98.91	11,871,582,550,742.30	7,930,299,882,568.40	16.70%	0.09%	-75.69%	379.00	186.66%
5472	14-May-2021	2,863.88	0.15	11.03	4.73	98.88	11,860,330,435,876.60	7,927,647,711,826.06	16.59%	0.24%	-75.80%	379.00	186.39%
5471	11-May-2021	2,856.91	0.15	11.03	4.73	98.63	11,831,469,406,963.00	7,907,386,627,035.80	16.30%	0.01%	-76.08%	379.00	185.69%
5470	10-May-2021	2,856.70	0.15	11.04	4.73	98.65	11,830,590,292,921.90	7,909,374,161,035.80	16.29%	0.19%	-76.09%	379.00	185.67%
5469	07-May-2021	2,851.17	0.15	11.03	4.73	98.47	11,807,723,458,722.50	7,895,107,270,959.69	16.07%	-0.35%	-76.32%	379.00	185.12%
5468	06-May-2021	2,861.14	0.15	11.01	4.73	99.02	11,849,002,295,153.50	7,939,252,755,431.80	16.48%	-0.17%	-75.91%	379.00	186.11%
5467	05-May-2021	2,866.07	0.15	11.00	4.74	99.31	11,869,389,134,112.40	7,962,506,242,431.80	16.68%	-1.38%	-75.71%	379.00	186.61%
5466	04-May-2021	2,906.13	0.15	10.95	4.75	99.05	12,035,294,449,071.30	8,013,153,205,431.80	18.31%	-0.30%	-74.08%	379.00	190.61%
5465	30-Apr-2021	2,914.93	0.15	10.99	4.79	100.61	11,979,494,429,057.70	7,984,611,565,953.84	18.66%	-0.25%	-73.72%	379.00	191.49%
5464	29-Apr-2021	2,922.19	0.15	11.01	4.81	101.02	12,009,330,339,669.80	8,017,290,245,231.80	18.96%	-0.09%	-73.43%	379.00	192.22%
5463	28-Apr-2021	2,924.69	0.15	11.01	4.82	101.18	12,019,610,371,331.60	8,030,413,045,559.60	19.06%	-0.09%	-73.43%	379.00	192.47%
5462	27-Apr-2021	2,925.23	0.15	11.02	4.83	101.25	12,021,811,381,565.70	8,035,456,824,459.60	19.08%	-0.45%	-73.30%	379.00	192.52%
5461	26-Apr-2021	2,938.33	0.15	11.02	4.83	101.96	12,075,642,505,099.80	8,092,130,716,659.60	19.62%	-0.03%	-72.77%	379.00	193.83%
5460	23-Apr-2021	2,939.21	0.15	11.03	4.79	102.04	12,079,266,841,102.10	8,098,697,830,659.60	19.65%	0.11%	-72.73%	379.00	193.92%
5459	22-Apr-2021	2,935.91	0.15	11.01	4.78	101.80	12,065,693,199,436.10	8,079,466,957,659.60	19.52%	-0.51%	-72.87%	379.00	193.59%
5458	21-Apr-2021	2,951.04	0.15	11.04	4.81	102.62	12,127,899,645,770.20	8,144,516,172,659.60	20.14%	-0.09%	-72.25%	379.00	195.10%
5457	20-Apr-2021	2,953.57	0.15	11.02	4.81	102.79	12,138,301,076,604.80	8,157,760,372,160.10	20.24%	-0.06%	-72.15%	379.00	195.36%
5456	19-Apr-2021	2,955.48	0.15	11.02	4.82	102.92	12,146,140,216,860.00	8,168,442,281,081.24	20.32%	0.14%	-72.07%	379.00	195.55%
5455	16-Apr-2021	2,951.42	0.15	11.02	4.80	102.82	12,129,458,862,999.10	8,160,289,233,218.09	20.15%	-0.53%	-72.24%	379.00	195.14%
5454	15-Apr-2021	2,967.26	0.15	11.01	4.82	103.67	12,194,559,366,275.20	8,228,232,505,160.10	20.80%	-1.10%	-71.59%	379.00	195.14%
5453	14-Apr-2021	3,000.13	0.15	11.08	4.88	105.41	12,329,615,027,609.30	8,366,130,935,160.10	22.13%	-0.80%	-70.25%	379.00	200.01%
5452	13-Apr-2021	3,024.42	0.15	11.09	4.92	106.71	12,429,442,057,146.20	8,468,800,733,362.91	23.12%	-0.95%	-69.26%	379.00	202.44%
5451	12-Apr-2021	3,053.42	0.15	11.27	5.10	111.07	12,758,656,082,694.10	8,815,071,370,906.32	24.30%	-0.16%	-68.08%	379.00	205.34%
5450	09-Apr-2021	3,058.37	0.15	11.13	4.98	108.61	12,568,973,479,902.50	8,619,703,230,782.94	24.50%	-0.92%	-67.88%	379.00	205.84%
5449	08-Apr-2021	3,086.90	0.15	11.26	5.07	110.12	12,686,218,014,197.50	8,739,790,533,743.84	25.67%	-0.57%	-66.72%	379.00	208.69%
5448	07-Apr-2021	3,104.52	0.15	11.27	5.10	111.07	12,758,656,082,694.10	8,815,071,370,906.32	26.38%	-0.51%	-66.00%	379.00	210.45%
5447	06-Apr-2021	3,120.53	0.15	11.30	5.14	111.93	12,824,422,096,364.10	8,883,680,153,242.23	27.03%	-0.20%	-65.35%	379.00	212.05%
5446	01-Apr-2021	3,126.81	0.15	11.31	5.17	112.44	12,850,257,789,065.50	8,923,729,689,273.27	27.29%	-0.26%	-65.10%	379.00	212.68%
5445	31-Mar-2021	3,134.89	0.15	11.20	5.15	113.40	12,592,308,582,048.70	8,702,956,929,371.55	27.62%	0.03%	-64.77%	379.00	213.49%
5444	30-Mar-2021	3,134.40	0.15	11.21	5.15	113.41	12,590,362,486,103.80	8,703,803,582,249.99	27.60%	0.03%	-64.79%	379.00	213.44%
5443	29-Mar-2021	3,133.84	0.15	11.21	5.15	113.41	12,590,362,486,103.80	8,703,803,582,249.99	27.58%	0.02%	-64.81%	379.00	213.38%
5441	26-Mar-2021	3,133.31	0.15	11.22	5.14	113.50	12,585,976,104,860.80	8,710,588,196,300.20	27.56%	-0.52%	-64.83%	379.00	213.33%
5440	25-Mar-2021	3,149.58	0.15	11.29	5.19	114.39	12,651,323,966,037.50	8,778,728,806,300.20	28.22%	-0.29%	-64.17%	379.00	214.96%
5439	24-Mar-2021	3,158.67	0.15	11.30	5.20	114.90	12,687,818,279,214.20	8,818,015,868,300.20	28.59%	0.34%	-63.80%	379.00	215.87%
5438	23-Mar-2021	3,148.10	0.15	11.26	5.20	115.06	12,645,371,750,390.90	8,830,270,471,300.20	28.16%	-0.40%	-.64.23%	379.00	214.81%
5437	22-Mar-2021	3,160.67	0.15	11.31	5.21	115.08	12,695,851,690,567.60	8,831,634,777,300.20	28.67%	-0.07%	-63.72%	379.00	216.07%
5436	19-Mar-2021	3,162.76	0.15	11.33	5.23	115.30	12,704,264,285,197.90	8,848,425,618,400.40	28.75%	0.03%	-63.63%	379.00	216.28%
5435	18-Mar-2021	3,161.86	0.15	11.34	5.23	115.29	12,700,648,279,974.60	8,847,602,362,000.40	28.72%	0.06%	-63.67%	379.00	216.19%
5434	17-Mar-2021	3,160.10	0.15	11.30	5.20	115.23	12,693,593,865,651.30	8,843,340,696,500.40	28.65%	-0.52%	-63.74%	379.00	216.01%
5433	16-Mar-2021	3,176.68	0.15	11.36	5.22	116.13	12,760,166,813,828.00	8,912,706,393,500.40	29.32%	-0.01%	-63.07%	379.00	217.67%
5432	15-Mar-2021	3,177.10	0.15	11.36	5.23	116.19	12,761,846,379,435.60	8,917,178,707,931.30	29.34%	-0.24%	-63.05%	379.00	217.71%
5431	12-Mar-2021	3,184.65	0.15	11.33	5.21	116.70	12,792,176,500,951.30	8,955,887,075,916.90	29.64%	0.21%	-62.74%	379.00	218.46%
5430	11-Mar-2021	3,178.05	0.15	11.37	5.22	116.39	12,765,667,977,296.10	8,932,171,301,085.00	29.38%	-0.17%	-63.01%	379.00	217.80%
5429	10-Mar-2021	3,183.50	0.15	11.33	5.21	116.71	12,787,552,882,569.60	8,956,848,955,181.80	29.60%	0.60%	-62.79%	379.00	218.35%
5428	09-Mar-2021	3,164.57	0.15	11.37	5.22	115.76	12,711,542,729,165.90	8,883,631,550,601.40	28.83%	0.18%	-63.56%	379.00	216.46%
5427	08-Mar-2021	3,159.04	0.15	11.35	5.20	115.50	12,689,314,707,342.60	8,864,196,277,601.40	28.60%	0.07%	-63.78%	379.00	215.90%
5426	05-Mar-2021	3,164.97	0.15	11.35	5.21	115.50	12,680,855,918,872.70	8,864,115,735,601.40	28.52%	-0.25%	-63.87%	379.00	215.69%
5425	04-Mar-2021	3,164.97	0.15	11.34	5.21	115.96	12,713,139,971,545.70	8,899,192,537,097.72	28.84%	0.02%	-63.54%	379.00	216.50%
5424	03-Mar-2021	3,164.34	0.15	11.34	5.21	115.96	12,710,592,098,226.10	8,899,437,412,601.40	28.82%	0.16%	-63.57%	379.00	216.43%
5423	02-Mar-2021	3,159.40	0.15	11.34	5.21	115.74	12,690,773,495,302.80	8,882,411,558,501.40	28.62%	0.16%	-63.77%	379.00	215.94%
5422	01-Mar-2021	3,154.46	0.15	11.34	5.21	115.52	12,670,931,019,478.60	8,865,361,831,500.50	28.42%	-0.26%	-63.97%	379.00	215.45%
5421	26-Feb-2021	3,162.53	0.15	11.36	5.23	116.09	12,594,337,844,274.40	8,816,055,429,075.80	28.74%	-0.07%	-63.64%	379.00	216.25%
5420	25-Feb-2021	3,164.87	0.15	11.37	5.23	116.25	12,603,664,812,828.90	8,828,149,880,275.80	28.84%	0.46%	-63.55%	379.00	216.49%
5419	23-Feb-2021	3,131.01	0.15	11.36	5.20	114.55	12,468,803,204,058.20	8,698,823,236,796.20	27.46%	0.08%	-64.92%	379.00	213.10%
5418	24-Feb-2021	3,150.32	0.15	11.33	5.20	115.53	12,545,717,135,017.00	8,772,969,685,109.46	28.25%	0.62%	-64.14%	379.00	215.03%
5417	22-Feb-2021	3,128.50	0.15	11.36	5.18	114.45	12,458,818,520,021.10	8,691,606,035,404.67	27.36%	-0.79%	-65.03%	379.00	212.85%
5416	19-Feb-2021	3,153.56	0.15	11.43	5.25	115.88	12,558,630,697,476.00	8,799,720,660,796.20	28.38%	-0.24%	-64.01%	379.00	215.36%
5415	18-Feb-2021	3,161.24	0.15	11.44	5.27	116.32	12,589,193,719,130.50	8,833,051,165,096.20	28.69%	-0.11%	-63.69%	379.00	216.12%
5414	17-Feb-2021	3,164.62	0.15	11.44	5.28	116.53	12,602,657,778,485.00	8,849,282,707,096.20	28.83%	-0.38%	-63.56%	379.00	216.46%
5413	15-Feb-2021	3,192.03	0.15	11.50	5.34	118.04	12,711,836,543,710.00	8,963,996,437,612.30	29.95%	-0.28%	-62.44%	379.00	219.20%
5412	12-Feb-2021	3,201.07	0.15	11.53	5.37	118.62	12,747,829,884,316.30	9,008,292,226,155.19	30.31%	0.01%	-62.07%	379.00	220.11%
5411	11-Feb-2021	3,200.78	0.15	11.51	5.36	118.65	12,746,652,024,427.80	9,009,881,848,912.30	30.30%	-0.43%	-62.08%	379.00	220.08%
5410	10-Feb-2021	3,214.47	0.15	11.58	5.41	119.40	12,801,182,463,782.30	9,067,179,770,912.30	30.86%	-0.75%	-61.53%	379.00	221.45%
5409	09-Feb-2021	3,238.62	0.15	11.53	5.41	120.70	12,897,359,963,936.80	9,166,124,753,712.30	31.84%	-0.66%	-60.54%	379.00	223.86%
5408	08-Feb-2021	3,260.29	0.15	11.48	5.42	121.88	12,983,640,913,291.20	9,255,173,185,712.30	32.72%	-1.50%	-59.66%	379.00	226.03%
5407	05-Feb-2021	3,309.93	0.15	11.48	5.49	124.59	13,181,337,349,513.40	9,461,172,069,871.10	34.75%	-0.47%	-57.64%	379.00	230.99%
5406	04-Feb-2021	3,325.52	0.15	11.57	5.55	125.44	13,243,434,685,828.60	9,526,036,888,831.82	35.38%	0.12%	-57.01%	379.00	232.55%
5405	03-Feb-2021	3,321.70	0.15	11.57	5.54	125.28	13,228,212,093,083.20	9,513,581,778,732.00	35.22%	0.34%	-57.16%	379.00	232.17%
5404	02-Feb-2021	3,310.48	0.15	11.54	5.52	124.73	13,183,548,492,642.10	9,471,685,660,936.39	34.77%	0.00%	-57.62%	379.00	231.05%
5403	01-Feb-2021	3,310.52	0.15	11.54	5.52	124.77	13,183,682,232,323.90	9,474,586,883,263.70	34.77%	0.60%	-57.62%	379.00	231.05%
5402	29-Jan-2021	3,290.83	0.15	11.51	5.49	123.86	12,928,039,663,498.70	9,254,116,323,224.20	33.97%	-2.48%	-58.42%	379.00	229.08%
5401	28-Jan-2021	3,374.52	0.15	11.69	5.67	128.29	13,256,815,832,429.60	9,585,617,492,324.20	37.37%	-8.38%	-55.01%	379.00	237.45%
5400	27-Jan-2021	3,682.98	0.14	10.83	5.31	128.30	14,468,583,061,452.20	10,148,774,167,324.20	49.93%	-0.36%	-42.45%	379.00	268.30%
5399	26-Jan-2021	3,696.13	0.14	10.83	5.33	128.99	14,520,226,771,369.20	10,203,342,612,324.20	50.47%	-1.23%	-41.92%	379.00	269.61%
5398	25-Jan-2021	3,742.25	0.14	10.97	5.42	131.75	14,727,324,969,523.40	10,422,139,750,810.30	52.34%	-0.18%	-40.04%	379.00	274.22%
5397	22-Jan-2021	3,748.84	0.14	10.97	5.42	131.75	14,727,324,969,523.40	10,422,139,750,810.30	52.61%	-0.59%	-39.77%	379.00	274.88%
5396	21-Jan-2021	3,770.99	0.14	10.94	5.41	132.89	14,814,347,808,440.40	10,512,087,324,810.30	53.51%	-2.35%	-38.87%	379.00	277.10%
5395	20-Jan-2021	3,861.82	0.14	11.46	5.76	137.44	15,171,152,223,073.10	10,871,816,430,310.00	57.21%	-0.13%	-35.17%	379.00	286.18%
5394	19-Jan-2021	3,867.01	0.14	11.48	5.78	137.73	15,191,559,364,054.90	10,895,148,307,151.70	57.42%	1.47%	-34.96%	379.00	286.70%
5393	18-Jan-2021	3,810.95	0.14	11.22	5.60	134.99	14,971,319,036,025.40	10,677,832,714,982.00	55.14%	-0.25%	-37.24%	379.00	281.10%
5392	15-Jan-2021	3,820.64	0.14	11.18	5.58	135.58	15,009,388,940,945.80	10,724,676,827,482.00	55.54%	-0.62%	-36.85%	379.00	282.06%
5391	08-Jan-2021	3,890.25	0.14	11.27	5.71	139.24	15,282,840,351,868.10	11,014,115,278,312.10	58.37%	-0.02%	-34.02%	379.00	289.02%
5390	14-Jan-2021	3,844.40	0.14	11.15	5.58	136.80	15,102,705,182,186.00	10,820,917,804,582.00	56.50%	0.02%	-35.88%	379.00	284.44%
5389	13-Jan-2021	3,843.50	0.14	11.15	5.59	136.79	15,099,185,906,226.10	10,820,323,264,482.00	56.47%	-0.08%	-35.92%	379.00	284.35%
5388	12-Jan-2021	3,846.72	0.14	11.16	5.60	136.93	15,111,823,208,588.50	10,831,163,080,482.00	56.60%	-1.01%	-35.79%	379.00	284.67%
5387	07-Jan-2021	3,890.91	0.14	11.29	5.72	139.76	15,285,434,762,731.90	11,055,645,737,313.50	58.40%	-0.27%	-33.99%	379.00	289.09%
5386	06-Jan-2021	3,901.36	0.14	11.20	5.69	139.87	15,326,498,237,994.40	11,063,740,691,713.60	58.82%	-0.04%	-33.56%	380.00	290.14%
5385	05-Jan-2021	3,902.78	0.14	11.19	5.69	139.97	15,332,061,863,056.70	11,072,288,080,413.60	58.88%	0.03%	-33.51%	379.00	290.28%
5384	04-Jan-2021	3,901.43	0.14	11.19	5.69	139.94	15,326,752,007,251.80	11,069,961,988,246.30	58.82%	0.53%	-33.56%	379.00	290.14%
5383	31-Dec-2020	3,962.85	0.14	11.42	5.87	143.15	15,524,413,519,340.60	11,280,735,833,246.30	61.33%	1.82%	-31.06%	379.00	296.28%
5382	30-Dec-2020	3,891.92	0.14	11.19	5.69	139.66	15,246,550,673,229.30	11,005,849,795,246.30	58.44%	-1.29%	-33.95%	379.00	289.19%
5381	29-Dec-2020	3,942.89	0.14	11.29	5.79	142.23	15,446,221,160,765.30	11,208,497,090,893.50	60.51%	-1.00%	-31.87%	379.00	294.29%
5380	24-Dec-2020	3,982.65	0.14	11.26	5.81	143.62	15,601,996,070,021.70	11,317,714,269,893.50	62.13%	-1.18%	-30.25%	379.00	298.27%
5379	23-Dec-2020	4,030.10	0.14	11.33	5.89	146.02	15,787,867,157,310.50	11,506,562,165,293.50	64.06%	-0.40%	-28.32%	379.00	303.01%
5378	22-Dec-2020	4,046.48	0.14	11,31	5.90	146.56	15,852,029,691,438.40	11,549,676,266,782.60	64.73%	-0.02%	-27.66%	379.00	304.65%
5377	21-Dec-2020	3,770.99	0.14	11.32	5.90	146.63	15,854,516,354,493.90	11,555,139,737,949.30	53.51%	-2.35%	-38.87%	379.00	277.10%
5376	18-Dec-2020	4,077.89	0.14	11.34	5.94	148.28	15,975,070,543,670.10	11,684,624,351,459.20	66.01%	-0.78%	-26.38%	379.00	307.79%
5375	17-Dec-2020	4,110.04	0.14	11.35	5.99	149.91	16,101,026,192,858.90	11,813,556,808,759.20	67.32%	0.02%	-25.07%	379.00	311.00%
5374	16-Dec-2020	4,109.27	0.14	11.36	5.99	149.91	16,098,011,126,747.70	11,813,518,550,759.20	67.29%	-0.62%	-25.10%	379.00	310.93%
5373	15-Dec-2020	4,135.08	0.14	11.34	6.01	151.23	16,199,111,515,636.50	11,917,595,747,759.20	68.34%	0.07%	-24.05%	379.00	313.51%
5372	14-Dec-2020	4,132.16	0.14	11.34	6.01	151.13	16,187,699,774,955.60	11,909,160,815,189.60	68.22%	-1.19%	-24.17%	379.00	313.22%
5371	11-Dec-2020	4,181.82	0.14	11.34	6.07	153.71	16,382,198,891,436.30	12,112,590,356,003.90	70.24%	-2.18%	-22.15%	379.00	318.18%
5370	10-Dec-2020	4,274.89	0.14	11.51	6.24	158.37	16,746,821,693,325.10	12,480,189,966,003.90	74.03%	-0.60%	-18.36%	379.00	327.49%
5369	09-Dec-2020	4,300.55	0.14	11.58	6.31	159.69	16,847,365,306,213.80	12,583,710,387,003.90	75.07%	0.27%	-17.31%	379.00	330.06%
5368	08-Dec-2020	4,288.96	0.14	11.53	6.26	159.15	16,801,940,891,802.60	12,541,262,780,703.90	74.60%	-0.48%	-17.79%	379.00	328.90%
5367	07-Dec-2020	4,309.74	0.14	11.58	6.31	160.22	16,883,363,197,691.40	12,625,661,894,703.90	75.45%	-0.19%	-16.94%	379.00	330.97%
5366	04-Dec-2020	4,317.74	0.14	11.58	6.32	160.73	16,914,675,814,357.70	12,665,904,935,703.90	75.77%	0.08%	-16.61%	379.00	331.77%
5365	03-Dec-2020	4,314.08	0.14	11.58	6.32	160.58	16,900,334,157,172.60	12,654,540,086,630.00	75.62%	-0.79%	-16.76%	379.00	331.41%
5364	02-Dec-2020	4,348.46	0.14	11.58	6.35	162.33	17,035,054,569,860.20	12,792,237,307,428.80	77.02%	-0.54%	-15.36%	379.00	334.85%
5363	01-Dec-2020	4,371.97	0.14	11.60	6.38	163.54	17,127,126,060,549.00	12,887,285,606,228.80	77.98%	0.88%	-14.41%	379.00	337.20%
5362	30-Nov-2020	4,366.50	0.14	11.56	6.37	163.26	16,968,516,771,351.30	12,734,555,308,866.70	77.76%	-0.05%	-14.63%	379.00	336.65%
5361	27-Nov-2020	4,368.67	0.14	11.57	6.38	163.48	16,976,971,254,500.20	12,751,898,416,699.00	77.76%	0.26%	-14.54%	379.00	336.87%
5360	26-Nov-2020	4,357.32	0.14	11.55	6.36	162.95	16,932,855,294,605.70	12,710,745,331,699.00	77.38%	0.20%	-15.00%	379.00	335.73%
5359	25-Nov-2020	4,348.50	0.14	11.48	6.31	162.55	16,898,570,335,055.20	12,679,423,247,043.00	77.02%	-0.01%	-15.36%	379.00	334.85%
5358	24-Nov-2020	4,349.14	0.14	11.50	6.33	162.62	16,901,062,832,323.90	12,684,878,619,206.10	77.05%	0.09%	-15.34%	379.00	334.91%
5357	23-Nov-2020	4,345.33	0.14	11.51	6.34	162.47	16,886,272,108,724.20	12,673,050,770,500.90	76.90%	0.12%	-15.49%	380.00	334.53%
5356	20-Nov-2020	4,340.25	0.14	11.51	6.33	162.33	16,866,513,483,063.20	12,662,180,769,523.40	76.69%	0.15%	-15.70%	379.00	334.02%
5355	19-Nov-2020	4,333.63	0.14	11.51	6.32	162.04	16,840,806,888,168.70	12,639,437,049,523.40	76.42%	0.11%	-15.97%	379.00	333.36%
5354	18-Nov-2020	4,329.07	0.14	11.48	6.30	161.85	16,823,066,570,940.80	12,624,659,607,190.00	76.23%	0.19%	-16.15%	379.00	332.91%
5353	16-Nov-2020	4,307.34	0.14	11.48	6.28	160.84	16,738,641,284,342.20	12,546,160,070,380.40	75.35%	0.02%	-17.04%	379.00	330.73%
5352	13-Nov-2020	4,306.45	0.14	11.48	6.29	161.91	16,735,181,291,635.90	12,551,588,702,357.50	75.31%	-0.06%	-17.07%	379.00	330.65%
5351	12-Nov-2020	4,308.84	0.14	11.48	6.29	160.91	16,735,181,291,635.90	12,551,588,702,357.50	75.41%	-0.06%	-16.98%	379.00	330.88%
5350	11-Nov-2020	4,307.72	0.14	11.47	6.29	161.05	16,740,088,005,582.20	12,562,421,166,092.80	75.36%	-4.27%	17.02%	379.00	330.77%
5349	10-Nov-2020	4,499.75	0.14	11.09	6.12	160.13	17,486,355,632,302.60	13,118,716,878,957.70	83.18%	-0.09%	-9.04%	379.00	350.38%
5348	09-Nov-2020	4,503.77	0.14	11.10	6.12	160.36	17,501,947,364,326.10	13,137,429,499,625.60	83.35%	-0.07%	-9.04%	379.00	350.38%
5347	06-Nov-2020	4,506.85	0.14	11.11	6.14	160.62	17,513,932,391,152.10	13,158,777,192,385.10	83.47%	-0.29%	-8.91%	379.00	350.68%
5346	05-Nov-2020	4,520.01	0.14	11.13	6.17	161.28	17,565,077,759,507.60	13,213,043,449,385.10	84.01%	0.88%	-8.38%	379.00	352.00%
5345	04-Nov-2020	4,480.39	0.14	11.11	6.14	160.06	17,411,125,441,769.00	13,113,279,082,542.60	82.39%	0.01%	-9.99%	379.00	348.04%
5344	03-Nov-2020	4,479.82	0.14	11.11	6.14	160.06	17,408,898,622,797.30	13,113,279,082,542.60	82.37%	0.17%	-10.02%	379.00	347.98%
5343	02-Nov-2020	4,472.02	0.14	11.12	6.14	159.72	17,378,591,475,989.70	13,085,198,754,706.70	82.05%	-0.09%	-10.33%	379.00	347.20%
5342	30-Oct-2020	4,475.91	0.14	11.08	6.13	160.01	17,321,865,796,578.80	13,036,633,204,853.30	82.21%	-0.18%	-10.17%	379.00	347.59%
5341	28-Oct-2020	4,484.17	0.14	11.12	6.16	160.45	17,353,821,735,791.20	13,073,028,837,710.40	82.55%	-0.04%	-9.84%	379.00	348.42%
5340	27-Oct-2020	4,485.75	0.14	11.12	6.16	160.45	17,359,924,805,635.50	13,073,028,837,710.40	82.61%	-0.15%	-9.77%	379.00	348.57%
5339	26-Oct-2020	4,492.36	0.14	11.15	6.18	160.79	17,385,500,239,733.80	13,100,765,090,853.30	82.88%	0.38%	-9.50%	379.00	349.24%
5338	23-Oct-2020	4,475.23	0.14	11.17	6.13	160.06	17,319,210,843,030.80	13,040,958,151,284.10	82.18%	-0.27%	-10.20%	379.00	347.52%
5337	22-Oct-2020	4,487.16	0.14	11.19	6.15	160.65	17,365,378,347,755.40	13,089,286,475,053.30	82.67%	1.57%	-9.72%	379.00	348.72%
5336	21-Oct-2020	4,417.89	0.14	11.20	6.09	157.39	17,097,330,205,978.30	12,823,399,152,320.70	79.85%	-0.05%	-12.54%	379.00	341.79%
5335	20-Oct-2020	4,419.96	0.14	11.20	6.09	157.51	17,105,343,693,952.80	12,833,573,459,339.80	79.93%	1.40%	-12.45%	379.00	342.00%
5334	19-Oct-2020	4,359.00	0.14	11.17	6.03	154.64	16,869,428,042,208.20	12,599,818,626,639.80	77.45%	0.86%	-14.93%	379.00	335.90%
5333	16-Oct-2020	4,321.95	0.14	11.12	5.91	151.76	16,726,018,243,171.20	12,364,469,762,236.60	75.94%	3.06%	-16.44%	379.00	332.19%
5332	15-Oct-2020	4,193.68	0.14	10.85	5.65	145.69	16,229,587,143,697.70	11,870,199,481,807.60	70.72%	2.27%	-21.66%	379.00	319.37%
5331	14-Oct-2020	4,100.57	0.14	10.78	5.53	141.29	15,869,290,402,109.00	11,512,063,559,263.50	66.93%	-0.10%	-25.45%	379.00	310.06%
5329	13-Oct-2020	4,104.59	0.14	10.76	5.52	141.13	15,884,858,579,841.70	11,499,012,207,290.80	67.10%	0.53%	-25.29%	379.00	310.46%
5328	12-Oct-2020	4,082.83	0.14	10.67	5.46	140.13	15,800,647,320,616.40	11,416,961,767,110.10	66.21%	0.77%	-26.18%	379.00	308.28%
5327	09-Oct-2020	4,051.49	0.14	10.69	5.44	138.72	15,679,358,069,001.90	11,302,154,972,629.30	64.93%	0.65%	-27.45%	379.00	305.15%
5326	08-Oct-2020	4,025.41	0.14	10.68	5.41	137.51	15,578,413,235,846.30	11,203,370,958,518.30	63.87%	0.59%	-28.51%	379.00	302.54%
5325	07-Oct-2020	4,001.70	0.14	10.69	5.39	136.41	15,486,659,911,144.00	11,113,778,452,860.60	62.91%	1.64%	-29.48%	379.00	300.17%
5324	06-Oct-2020	3,937.16	0.14	10.48	5.25	133.37	15,236,892,432,896.80	10,866,171,793,658.00	60.28%	-0.31%	-32.61%	379.00	293.72%
5323	05-Oct-2020	3,949.57	0.14	10.66	5.34	133.98	15,284,917,397,183.10	10,916,357,576,988.90	60.78%	0.19%	-31.60%	379.00	294.96%
5322	02-Oct-2020	3,942.14	0.14	10.64	5.33	133.71	15,256,167,451,628.90	10,894,090,088,568.40	60.48%	0.04%	-31.90%	379.00	294.21%
5321	30-Sep-2020	3,940.75	0.14	10.66	5.33	133.77	15,048,910,452,114.90	10,759,874,112,713.60	60.43%	-0.41%	-31.96%	379.00	294.08%
5320	29-Sep-2020	3,956.88	0.14	10.68	5.35	134.15	15,110,489,667,701.00	10,790,914,848,928.50	61.08%	0.46%	-31.30%	380.00	295.69%
5319	28-Sep-2020	3,938.65	0.14	10.77	5.37	133.32	15,040,889,945,210.80	10,723,800,241,854.30	60.34%	0.17%	-32.05%	379.00	293.87%
5318	25-Sep-2020	3,932.16	0.14	10.72	5.33	133.10	15,016,075,614,906.00	10,706,441,257,797.70	60.08%	0.58%	-32.31%	379.00	293.22%
5317	24-Sep-2020	3,909.46	0.14	10.71	5.28	131.57	14,929,425,892,163.40	10,582,902,124,001.60	59.15%	1.28%	-33.23%	379.00	290.95%
5316	23-Sep-2020	3,860.0	0.14	10.64	5.19	129.25	14,740,537,326,404.50	10,396,279,607,128.20	57.14%	0.46%	-35.25%	379.00	286.00%
5315	22-Sep-2020	3,842.20	0.14	10.58	5.15	128.43	14,672,566,158,148.60	10,330,574,487,757.70	56.41%	0.04%	-35.97%	379.00	284.22%
5314	21-Sep-2020	3,840.57	0.14	10.58	5.15	128.38	14,666,347,233,642.20	10,326,621,612,136.70	56.35%	-0.08%	-36.04%	379.00	284.06%
5313	18-Sep-2020	3,843.71	0.14	10.61	5.18	128.61	14,678,312,417,959.60	10,345,384,943,110.40	56.47%	0.02%	-35.91%	379.00	284.37%
5312	17-Sep-2020	3,842.90	0.14	10.61	5.16	128.60	14,675,239,055,646.70	10,344,577,629,683.00	56.44%	-0.09%	-35.94%	379.00	284.29%
5311	16-Sep-2020	3,864.41	0.14	10.61	5.14	128.80	14,688,634,743,356.70	10,360,239,366,278.40	56.58%	-0.02%	-35.80%	379.00	284.64%
5310	15-Sep-2020	3,847.32	0.14	10.62	5.15	128.87	14,692,092,300,244.50	10,365,962,972,051.60	56.62%	0.15%	-35.76%	379.00	284.73%
5309	14-Sep-2020	3,841.73	0.14	10.62	5.14	128.63	14,670,772,518,798.30	10,346,909,239,490.90	56.39%	0.46%	-35.99%	379.00	284.17%
5308	11-Sep-2020	3,824.20	0.14	10.60	5.11	127.88	14,603,804,185,055.90	10,286,739,052,404.80	55.68%	0.39%	-36.71%	379.00	282.42%
5307	10-Sep-2020	3,809.41	0.14	10.61	5.11	127.21	14,547,336,622,372.80	10,232,537,538,607.10	55.08%	0.08%	-37.31%	379.00	280.94%
5306	09-Sep-2020	3,806.36	0.14	10.63	5.12	127.09	14,535,706,931,556.80	10,223,173,896,676.60	54.95%	0.06%	-37.43%	379.00	280.64%
5305	08-Sep-2020	3,804.14	0.14	10.63	5.11	126.90	14,527,209,582,800.90	10,207,761,138,806.20	54.86%	0.15%	-37.52%	379.00	280.41%
5304	07-Sep-2020	3,798.32	0.14	10.64	5.12	126.65	14,504,996,937,788.40	10,187,814,542,679.10	54.63%	0.34%	-37.76%	379.00	279.83%
5303	04-Sep-2020	3,785.31	0.14	10.65	5.11	126.12	14,455,292,886,193.30	10,144,908,637,740.30	54.10%	0.16%	-38.29%	379.00	278.53%
5302	01-Sep-2020	3,788.65	0.14	10.71	5.15	126.36	14,468,061,563,371.40	10,164,475,461,574.80	54.23%	0.17%	-38.15%	379.00	278.87%
5301	31-Aug-2020	3,782.22	0.14	10.56	5.10	126.15	14,235,703,103,639.70	10,000,379,921,777.80	53.97%	-0.46%	-38.41%	379.00	278.22%
5300	28-Aug-2020	3,799.73	0.14	10.58	5.14	127.07	14,348,939,069,671.80	10,073,264,832,346.00	54.68%	0.00%	-37.70%	379.00	279.97%
5299	27-Aug-2020	3,799.79	0.14	10.59	5.15	127.10	14,349,180,669,318.60	10,075,763,527,238.20	54.69%	-0.08%	-37.70%	379.00	279.98%
5298	26-Aug-2020	3,806.65	0.14	10.58	5.15	127.27	14,359,965,546,374.80	10,088,805,499,539.80	54.80%	-0.10%	-37.58%	379.00	279.98%
5297	25-Aug-2020	3,806.32	0.14	10.60	5.16	127.47	14,373,837,534,249.90	10,104,934,582,660.40	54.95%	-0.29%	-37.43%	379.00	280.63%
5296	24-Aug-2020	3,817.39	0.14	10.62	5.19	128.03	14,415,627,521,780.30	10,148,981,665,436.10	55.40%	0.45%	-36.98%	379.00	281.74%
5295	21-Aug-2020	3,800.12	0.14	10.61	5.15	127.29	14,350,428,508,238.60	10,090,553,937,630.60	54.70%	0.00%	-37.9%	379.00	280.01%
5294	20-Aug-2020	3,800.08	0.14	10.61	5.15	127.32	14,350,261,692,396.50	10,092,644,217,033.90	54.70%	-0.55%	-37.69%	379.00	280.01%
5293	19-Aug-2020	3,821.01	0.14	10.63	5.18	128.35	14,429,962,976,847.00	10,174,602,596,729.80	55.56%	-0.10%	-36.83%	379.00	282.12%
5292	18-Aug-2020	3,825.01	0.14	10.64	5.20	128.56	14,444,397,438,548.10	10,191,294,153,676.30	55.71%	0.01%	-36.67%	379.00	282.50%
5291	17-Aug-2020	3,824.49	0.14	10.65	5.20	128.57	14,442,448,318,500.90	10,191,602,128,874.50	55.69%	0.42%	-36.69%	379.00	282.45%
5290	13-Aug-2020	3,803.67	0.14	10.66	5.20	128.28	14,363,806,616,237.20	10,169,105,601,592.40	54.84%	0.17%	-37.54%	379.00	280.37%
5289	12-Aug-2020	3,797.06	0.14	10.67	5.20	128.00	14,338,859,042,377.30	10,146,415,122,977.90	54.58%	0.34%	-37.81%	379.00	279.71%
5288	11-Aug-2020	3,784.09	0.14	10.63	5.15	126.81	14,289,889,277,676.40	10,052,585,659,522.40	54.05%	-0.53%	-38.34%	379.00	278.41%
5287	10-Aug-2020	3,804.16	0.14	10.58	5.14	127.80	14,365,684,894,759.80	10,131,153,447,914.60	54.87%	0.53%	-37.52%	379.00	280.42%
5286	07-Aug-2020	3,783.99	0.14	10.48	5.08	126.95	14,289,513,753,027.20	10,063,298,820,108.50	54.04%	-0.45%	-38.34%	379.00	278.40%
5285	06-Aug-2020	3,800.91	0.14	10.53	5.12	127.79	14,353,405,479,256.10	10,129,962,717,646.30	54.73%	0.32%	-28.01%	360.00	280.09%
5284	05-Aug-2020	3,788.64	0.14	10.52	5.11	127.24	14,307,054,208,723.90	10,086,383,618,423.00	54.23%	-1.13%	-28.51%	360.00	278.86%
5283	04-Aug-2020	3,831.82	0.14	10.49	5.15	129.33	14,470,137,297,010.30	10,252,238,878,018.10	55.99%	-1.33%	-26.75%	360.00	283.18%
5282	03-Aug-2020	3,883.59	0.14	10.63	5.27	131.83	14,665,629,544,116.40	10,450,503,296,433.10	58.10%	-0.58%	-24.64%	360.00	288.36%
5281	29-Jul-2020	3,906.26	0.14	10.52	5.28	133.41	14,519,666,504,811.50	10,339,712,267,064.10	59.02%	0.14%	-23.72%	360.00	290.63%
5280	28-Jul-2020	3,900.76	0.14	10.54	5.29	133.19	14,499,226,784,627.30	10,322,035,843,479.20	58.80%	-0.02%	-23.94%	360.00	290.08%
5279	27-Jul-2020	3,901.59	0.14	10.57	5.30	133.26	14,502,287,250,875.90	10,327,859,606,327.00	58.83%	0.69%	-23.91%	360.00	290.16%
5278	24-Jul-2020	3,874.91	0.14	10.58	5.29	132.09	14,403,112,491,692.50	10,236,974,736,941.40	57.74%	1.29%	-25.00%	360.00	287.49%
5277	23-Jul-2020	3,825.74	0.14	10.58	5.23	129.77	14,220,363,104,489.60	10,056,988,646,337.80	55.74%	1.15%	-27.00%	360.00	282.57%
5276	22-Jul-2020	3,782.23	0.14	10.42	5.09	127.71	14,058,633,689,410.10	9,898,022,527,857.61	53.97%	0.25%	-28.77%	360.00	278.22%
5275	21-Jul-2020	3,772.87	0.14	10.39	5.06	127.30	14,023,844,298,224.20	9,865,996,433,271.02	53.59%	0.24%	-29.15%	360.00	277.29%
5274	31-Jan-2020	3,411.96	0.14	9.42	4.75	114.36	11,262,856,840,336.80	7,585,572,712,860.10	38.90%	0.06%	-16.94%	307.00	241.20%
5273	20-Jul-2020	3,763.74	0.14	10.40	5.05	126.90	13,989,898,362,286.30	9,834,813,793,932.33	53.22%	-0.05%	-29.52%	360.00	276.37%
5272	20-Jan-2020	3,349.37	0.14	9.44	4.66	111.62	11,056,258,440,321.30	7,403,876,709,060.39	36.35%	0.09%	-19.46%	306.95	234.94%
5271	17-Jul-2020	3,765.66	0.14	10.41	5.05	127.10	13,997,028,922,512.60	9,850,234,243,956.50	53.30%	0.30%	-29.44%	360.00	276.57%
5270	16-Jul-2020	3,754.57	0.14	10.38	5.02	126.60	13,955,819,992,049.80	9,811,788,610,093.00	52.85%	0.19%	-29.90%	360.00	275.46%
5269	15-Jul-2020	3,747.61	0.14	10.36	5.01	126.30	13,929,940,393,172.10	9,788,672,307,814.57	52.56%	0.22%	-30.18%	360.00	274.76%
5268	14-Jul-2020	3,739.35	0.14	10.37	5.01	125.94	13,899,235,512,508.50	9,760,730,723,750.18	52.23%	0.02%	-30.51%	360.00	273.93%
5267	13-Jul-2020	3,738.60	0.14	10.37	5.01	125.94	13,896,472,215,909.20	9,760,730,723,750.18	52.20%	0.15%	-30.55%	360.00	273.86%
5266	10-Jul-2020	3,732.99	0.14	10.36	5.00	125.78	13,875,609,359,245.90	9,748,157,756,884.70	51.97%	-0.05%	-30.77%	360.00	273.30%
5265	09-Jul-2020	3,735.01	0.14	10.36	5.01	125.91	13,883,115,177,302.10	9,758,426,871,540.18	52.05%	-0.27%	-30.69%	360.00	273.50%
5264	08-Jul-2020	3,744.97	0.14	10.39	5.03	126.43	13,920,143,947,427.00	9,798,218,938,264.31	52.46%	0.29%	-30.29%	360.00	274.50%
5263	07-Jul-2020	3,734.32	0.14	10.37	5.02	125.95	13,880,558,978,439.30	9,761,397,265,875.93	52.02%	0.18%	-30.72%	360.00	273.43%
5262	06-Jul-2020	3,727.57	0.14	10.39	5.03	125.66	13,855,473,443,892.30	9,739,075,027,928.20	51.75%	0.03%	-30.99%	360.00	272.76%
5261	03-Jul-2020	3,726.34	0.14	10.43	5.05	125.71	13,850,899,879,981.80	9,742,791,353,815.51	51.70%	0.24%	-31.04%	360.00	272.63%
5260	02-Jul-2020	3,717.27	0.14	10.39	5.03	125.31	13,817,173,093,757.90	9,711,827,864,190.91	51.33%	1.26%	-31.41%	360.00	271.73%
5259	01-Jul-2020	3,670.87	0.14	10.42	4.98	123.12	13,644,721,599,323.50	9,542,139,666,355.77	49.44%	0.00%	-33.30%	360.00	267.09%
5258	30-Jun-2020	3,670.80	0.14	10.36	4.98	123.23	13,459,198,960,105.40	9,427,541,612,000.08	49.44%	0.22%	-33.31%	360.00	267.08%
5257	11-Jun-2020	3,488.41	0.14	10.27	4.78	114.11	12,790,852,589,150.40	8,729,891,308,421.51	42.01%	-0.24%	-40.73%	360.00	248.84%
5256	23-Apr-2020	3,391.02	0.14	9.89	4.64	111.53	11,912,216,907,035.60	8,022,513,946,148.60	38.05%	0.91%	-44.70%	360.00	239.10%
5255	09-Apr-2020	3,320.62	0.14	9.95	4.60	108.63	11,664,929,874,845.20	7,813,498,298,063.30	35.18%	0.03%	-47.56%	360.00	232.06%
5254	27-Mar-2020	3,220.64	0.14	9.88	4.52	105.23	11,304,029,421,161.80	7,516,192,403,104.55	31.11%	0.20%	-52.14%	361.00	222.06%
5253	06-Mar-2020	3,386.33	0.14	10.01	4.77	113.97	11,885,604,872,155.00	8,140,439,444,869.67	37.86%	-1.53%	-17.98%	307.00	238.63%
5252	25-Feb-2020	3,887.40	0.14	10.01	4.91	118.85	12,145,800,361,275.70	8,370,391,326,332.45	58.25%	0.61%	2.44%	306.95	288.74%
5251	14-Feb-2020	3,422.25	0.14	10.00	4.81	114.71	11,870,071,270,210.40	8,078,563,597,163.50	39.32%	-0.12%	-16.49%	306.95	242.22%
5250	31-Jan-2019	3,604.80	0.14	9.42	4.75	114.36	11,262,856,840,336.80	7,585,572,712,860.10	46.75%	0.06%	-9.09%	307.00	260.48%
5249	08-Jan-2020	3,362.18	0.14	9.51	4.71	112.67	11,098,550,905,915.90	7,473,335,425,072.18	36.87%	0.59%	-18.97%	307.00	236.22%
5248	23-Dec-2019	3,307.13	0.14	9.23	4.65	109.99	10,529,838,540,861.30	7,004,803,400,087.40	34.63%	0.68%	-21.21%	307.00	230.71%
5247	20-Dec-2019	3,284.68	0.14	9.24	4.63	108.98	10,458,360,967,638.40	6,940,592,367,114.30	33.72%	-0.53%	-22.09%	306.95	228.47%
5246	19-Dec-2019	3,302.28	0.14	9.25	4.66	109.90	10,514,410,011,388.80	6,999,063,590,948.00	34.43%	-0.06%	-21.38%	306.95	230.23%
5245	18-Dec-2019	3,304.27	0.14	9.27	4.68	110.04	10,520,735,209,047.50	7,007,810,968,690.00	34.51%	-0.11%	-21.30%	306.95	230.43%
5244	17-Dec-2019	3,307.99	0.14	9.27	4.68	110.26	10,532,579,634,286.60	7,022,077,574,012.40	34.67%	0.01%	-21.15%	306.95	230.80%
5243	16-Dec-2019	3,307.60	0.14	9.27	4.68	110.28	10,531,344,296,203.30	7,023,264,416,012.40	34.65%	0.03%	-21.16%	306.95	230.76%
5242	14-Nov-2019	3,136.34	0.14	9.09	4.50	102.79	9,799,184,522,760.48	6,383,976,076,929.37	27.68%	0.38%	-28.11%	306.90	213.63%
5241	01-Nov-2019	3,079.32	0.14	9.10	4.47	100.33	9,621,043,114,072.32	6,230,913,712,671.22	25.36%	-1.36%	-30.48%	307.00	207.93%
5240	25-Oct-2019	3,007.82	0.14	9.00	4.36	96.71	9,239,225,597,771.01	5,870,938,461,022.40	22.45%	0.16%	-33.37%	306.95	200.78%
5239	24-Oct-2019	3,002.98	0.14	8.99	4.35	96.50	9,224,342,897,376.61	5,858,359,201,322.40	22.25%	0.07%	-33.56%	306.95	200.30%
5238	23-Oct-2019	3,001.00	0.14	9.00	4.36	96.44	9,218,275,105,049.61	5,854,594,849,689.80	22.17%	0.03%	-33.64%	306.95	200.10%
5237	22-Oct-2019	3,000.16	0.14	9.00	4.36	96.43	9,215,670,289,600.54	5,854,127,984,754.90	22.13%	0.11%	-33.68%	306.95	200.02%
5236	21-Oct-2019	2,996.90	0.14	9.00	4.36	96.30	9,205,667,329,086.38	5,846,262,974,754.90	22.00%	0.09%	-33.78%	306.90	199.69%
5235	18-Oct-2019	2,994.28	0.14	9.01	4.36	96.28	9,197,624,075,543.90	5,844,633,572,754.90	21.90%	0.06%	-33.89%	306.90	199.43%
5234	17-Oct-2019	2,992.35	0.14	9.00	4.33	96.21	9,191,682,282,197.24	5,840,829,729,922.40	21.82%	0.09%	-33.97%	306.90	199.23%
5233	15-Oct-2019	2,980.69	0.14	9.01	4.32	95.69	9,155,861,931,335.72	5,809,285,280,089.20	21.34%	0.03%	-34.47%	306.95	198.07%
5232	14-Oct-2019	2,979.78	0.14	9.01	4.32	95.68	9,153,092,823,611.59	5,808,654,122,879.23	21.31%	0.08%	-34.53%	307.00	197.98%
5231	11-Oct-2019	2,977.28	0.14	9.02	4.33	95.66	9,145,393,768,181.88	5,807,368,918,992.00	21.20%	0.05%	-34.63%	307.00	197.73%
5230	11-Oct-2019	2,977.28	0.14	9.02	4.33	95.66	9,145,393,768,181.88	5,807,368,918,992.00	21.20%	0.05%	-34.63%	307.00	197.73%
5229	08-Oct-2019	2,974.87	0.14	9.03	4.34	95.65	9,137,993,850,585.23	5,806,382,852,937.83	21.10%	0.11%	-34.73%	307.00	197.49%
5228	07-Oct-2019	2,971.61	0.14	9.03	4.33	95.52	9,127,979,644,866.94	5,798,506,597,733.70	20.97%	-0.18%	-34.87%	307.00	197.16%
5227	13-Sep-2019	2,958.51	0.14	9.00	4.30	95.47	8,979,604,244,826.15	5,700,298,588,491.60	20.44%	0.05%	-35.32%	306.85	195.85%
5226	29-Aug-2019	3,005.45	0.14	9.05	4.38	96.39	9,105,513,931,217.10	5,740,903,014,145.06	22.35%	0.07%	-33.49%	307.00	200.54%
5225	31-Jul-2019	3,018.98	0.14	9.04	4.47	98.74	9,047,847,903,034.54	5,794,889,636,047.80	22.90%	-0.15%	-32.86%	306.85	201.90%
5224	25-Jul-2019	3,009.08	0.14	9.04	4.45	98.45	9,018,152,499,526.17	5,777,941,501,235.12	22.50%	0.25%	-33.29%	306.90	200.91%
5223	12-Jul-2019	2,970.29	0.14	9.07	4.36	96.94	8,901,918,644,872.04	5,689,326,728,755.00	20.92%	-0.07%	-34.92%	307.00	197.03%
5222	11-Jul-2019	2,972.30	0.14	9.08	4.37	97.08	8,907,933,249,289.42	5,697,465,877,955.00	21.00%	0.45%	-34.84%	307.00	197.23%
5221	20-Jun-2019	4,271.38	0.14	10.36	4.95	121.48	13,343,429,776,406.70	9,293,663,487,906.90	73.89%	0.36%	-8.86%	360.00	327.14%
5220	29-Jun-2020	3,662.56	0.14	10.38	4.98	122.87	13,428,984,255,287.80	9,400,078,422,083.90	49.10%	0.64%	-33.64%	360.00	266.26%
5219	26-Jun-2020	3,639.23	0.14	10.36	4.95	121.48	13,343,429,776,406.70	9,293,663,487,906.90	48.15%	0.36%	-34.59%	360.00	263.92%
5218	25-Jun-2020	3,626.29	0.14	10.34	4.93	120.59	13,295,973,210,746.60	9,224,933,196,398.26	47.62%	0.07%	-35.12%	360.00	262.63%
5217	24-Jun-2020	3,623.71	0.14	10.35	4.93	120.50	13,286,541,485,661.80	9,218,252,986,214.76	47.52%	0.10%	-35.22%	360.00	262.37%
5216	23-Jun-2020	3,620.22	0.14	10.34	4.93	120.37	13,273,730,135,589.50	9,208,193,151,043.92	47.38%	0.80%	-35.36%	360.00	262.02%
5215	22-Jun-2020	3,591.42	0.14	10.31	4.88	118.65	13,168,120,299,281.40	9,076,892,354,637.17	46.20%	0.50%	-36.54%	360.00	259.14%
5213	19-Jun-2020	3,573.65	0.14	10.27	4.85	117.91	13,102,969,023,046.80	9,019,995,623,106.78	45.48%	0.43%	-37.26%	360.00	257.36%
5212	18-Jun-2020	3,558.38	0.14	10.24	4.83	117.21	13,046,980,300,994.40	8,966,758,415,955.71	44.86%	1.33%	-37.88%	360.00	255.84%
5211	17-Jun-2020	3,511.54	0.14	10.26	4.79	115.01	12,875,657,589,905.70	8,798,187,219,768.42	42.95%	0.00%	-39.79%	360.00	251.15%
5210	16-Jun-2020	3,511.44	0.14	10.26	4.80	115.04	12,875,265,308,685.10	8,800,546,453,449.26	42.95%	0.23%	-39.79%	360.00	251.14%
5209	15-Jun-2020	3,503.48	0.14	10.27	4.79	114.69	12,846,093,988,322.50	8,774,126,647,987.98	42.62%	0.43%	-40.12%	360.00	250.35%
5208	10-Jun-2020	3,496.68	0.14	10.29	4.80	114.55	12,821,153,623,057.10	8,762,943,857,229.59	42.35%	0.05%	-40.39%	360.00	249.67%
5207	09-Jun-2020	3,494.99	0.14	10.29	4.80	114.50	12,814,975,653,771.10	8,759,517,402,844.94	42.28%	-0.18%	-40.46%	360.00	249.50%
5206	02-Jun-2020	3,482.23	0.14	10.30	4.81	114.14	12,768,180,911,149.10	8,731,983,264,532.62	41.76%	0.30%	-40.98%	360.00	248.22%
5205	08-Jun-2020	3,501.27	0.14	10.31	4.82	114.84	12,838,004,977,090.70	8,785,298,241,065.90	42.53%	0.15%	-40.21%	360.00	250.13%
5204	05-Jun-2020	3,496.17	0.14	10.29	4.81	114.70	12,819,304,866,043.80	8,774,852,674,723.22	42.33%	0.17%	-40.41%	360.00	249.62%
5203	04-Jun-2020	3,490.27	0.14	10.28	4.80	114.45	12,797,650,695,806.00	8,755,950,019,386.75	42.09%	0.24%	-40.65%	360.00	249.03%
5202	03-Jun-2020	3,481.82	0.14	10.29	4.80	114.09	12,766,658,159,353.00	8,727,708,997,835.18	41.74%	-0.01%	-41.00%	360.00	248.18%
5201	01-Jun-2020	3,471.94	0.14	10.29	4.79	113.68	12,730,437,955,036.20	8,696,991,823,321.15	41.34%	-0.11%	-41.40%	360.00	247.19%
5200	29-May-2020	3,475.69	0.14	10.05	4.78	114.26	12,390,920,652,797.00	8,402,876,391,431.50	41.49%	0.40%	-41.25%	360.00	247.57%
5198	28-May-2020	3,461.74	0.14	10.06	4.77	113.62	12,341,183,004,720.50	8,355,866,065,006.92	40.92%	0.21%	-41.82%	360.00	246.17%
5197	27-May-2020	3,454.50	0.14	10.04	4.75	113.31	12,315,402,096,864.00	8,332,812,478,802.30	40.63%	0.27%	-42.11%	360.00	245.45%
5196	22-May-2020	3,445.21	0.14	10.05	4.76	113.05	12,282,273,679,404.40	8,313,320,669,602.30	40.25%	-0.03%	-42.49%	360.00	244.52%
5195	21-May-2020	3,446.09	0.14	10.07	4.76	113.13	12,285,400,386,786.40	8,319,174,698,636.20	40.29%	-0.01%	-42.45%	360.00	244.61%
5194	20-May-2020	3,446.34	0.14	10.07	4.76	113.17	12,286,306,520,634.40	8,322,808,154,136.20	40.30%	0.28%	-42.44%	360.00	244.63%
5193	19-May-2020	3,436.71	0.14	10.08	4.75	112.74	12,251,951,783,450.30	8,291,180,738,604.00	39.91%	0.23%	-42.84%	360.00	243.67%
5192	18-May-2020	3,428.68	0.14	10.06	4.74	112.39	12,223,324,842,800.60	8,265,281,119,606.20	39.58%	0.11%	-43.16%	360.00	242.87%
5191	15-May-2020	3,424.96	0.14	10.08	4.75	112.32	12,210,083,167,844.80	8,260,221,409,606.20	39.43%	-0.10%	-43.31%	360.00	242.50%
5190	14-May-2020	3,428.38	0.14	10.06	4.74	112.39	12,223,324,842,800.60	8,265,281,119,606.20	39.57%	0.07%	-43.17%	360.00	242.84%
5189	13-May-2020	3,425.85	0.14	10.07	4.75	112.44	12,213,261,820,274.80	8,268,854,705,340.00	39.46%	0.15%	-43.28%	360.00	242.59%
5188	12-May-2020	3,420.74	0.14	10.07	4.75	112.23	12,195,021,212,022.90	8,253,341,418,740.00	39.26%	-0.64%	-43.49%	360.00	242.07%
5187	11-May-2020	3,442.77	0.14	10.05	4.76	113.34	12,273,557,843,971.00	8,334,605,372,340.00	40.15%	0.00%	-42.59%	360.00	244.28%
5186	08-May-2020	3,442.77	0.14	10.06	4.77	113.45	12,273,582,647,509.10	8,342,812,140,833.90	40.15%	-0.06%	-42.59%	360.00	244.28%
5185	07-May-2020	3,444.91	0.14	10.07	4.78	113.56	12,281,193,963,181.60	8,351,296,382,553.89	40.24%	-0.45%	-42.50%	360.00	244.49%
5184	06-May-2020	3,460.60	0.14	10.07	4.80	114.36	12,337,133,674,105.40	8,409,984,362,931.83	40.88%	-0.10%	-41.86%	360.00	246.06%
5183	05-May-2020	3,464.05	0.14	10.09	4.81	114.56	12,349,430,876,225.50	8,425,029,834,506.02	41.02%	0.19%	-41.72%	360.00	246.40%
5182	04-May-2020	3,457.58	0.14	10.10	4.81	114.29	12,326,374,857,448.70	8,404,722,085,183.33	40.76%	0.41%	-41.99%	360.00	2454.76
5181	30-Apr-2020	3,443.49	0.14	9.90	4.76	113.63	12,070,893,524,963.40	8,173,288,542,317.00	40.18%	-0.11%	-42.56%	360.00	244.35%
5180	29-Apr-2020	3,439.56	0.14	9.90	4.76	113.63	12,070,893,524,963.40	8,173,288,542,317.00	40.02%	-0.10%	-42.72%	360.00	243.96%
5179	28-Apr-2020	3,443.16	0.14	9.91	4.77	113.84	12,083,558,173,972.60	8,188,686,861,619.43	40.17%	0.82%	-42.57%	360.00	244.32%
5178	27-Apr-2020	3,415.04	0.14	9.86	4.72	112.67	11,996,606,793,013.20	8,104,469,150,953.25	39.02%	0.10%	-43.72%	360.00	241.50%
5177	24-Apr-2020	3,411.70	0.14	9.87	4.66	112.51	11,984,859,740,628.80	8,092,423,109,448.60	38.89%	0.61%	-43.85%	360.00	241.17%
5176	22-Apr-2020	3,360.50	0.14	9.89	4.62	110.08	11,805,004,135,744.70	7,918,034,845,150.90	38.05%	0.03%	-45.94%	360.00	236.05%
5175	21-Apr-2020	3,359.41	0.14	9.90	4.63	110.07	11,801,196,605,551.50	7,916,960,985,250.90	36.76%	0.02%	-45.98%	360.00	235.94%
5174	20-Apr-2020	3,358.66	0.14	9.91	4.63	110.07	11,798,534,985,058.30	7,917,033,035,050.90	36.73%	0.11%	-46.01%	360.00	235.87%
5173	17-Apr-2020	3,354.85	0.14	9.92	4.61	110.00	11,785,171,642,978.60	7,911,870,703,850.90	36.57%	0.27%	-46.17%	360.00	235.49%
5172	16-Apr-2020	3,345.91	0.14	9.91	4.60	109.60	11,753,765,395,785.40	7,883,198,126,950.90	36.21%	0.21%	-46.53%	360.00	234.59%
5171	15-Apr-2020	3,338.89	0.14	9.92	4.60	109.29	11,729,085,849,492.20	7,861,252,250,950.90	35.92%	0.28%	-46.82%	360.00	233.89%
5170	14-Apr-2020	3,329.49	0.14	9.93	4.59	108.87	11,696,061,243,369.80	7,830,961,315,121.80	35.54%	0.27%	-47.20%	360.00	232.95%
5169	08-Apr-2020	3,319.50	0.14	9.95	4.60	108.61	11,660,980,012,452.00	7,812,282,105,963.30	35.13%	0.44%	-47.61%	360.00	231.95%
5168	07-Apr-2020	3,304.91	0.14	9.95	4.59	107.94	11,609,733,238,558.80	7,763,769,002,363.30	34.54%	0.76%	-49.71%	361.00	230.49%
5167	06-Apr-2020	3,279.98	0.14	9.93	4.56	106.76	11,522,141,017,065.60	7,678,910,451,163.30	33.53%	0.28%	-49.72%	361.00	228.00%
5166	03-Apr-2020	3,270.94	0.14	9.94	4.56	106.43	11,490,414,397,452.60	7,655,384,842,430.00	33.16%	0.28%	-50.09%	361.00	227.09%
5165	02-Apr-2020	3,261.71	0.14	9.93	4.55	106.02	11,457,976,023,159.40	7,625,680,138,430.00	32.78%	0.02%	-50.47%	361.00	226.17%
5164	01-Apr-2020	3,260.93	0.14	9.94	4.55	106.02	11,455,242,352,866.10	7,625,680,138,430.00	32.75%	0.79%	-50.50%	361.00	226.09%
5163	31-Mar-2020	3,235.35	0.14	9.88	4.53	105.81	11,355,690,431,581.80	7,557,976,642,330.00	31.71%	0.27%	-51.54%	361.00	223.54%
5162	30-Mar-2020	3,226.69	0.14	9.87	4.52	105.42	11,207,149,851,783.20	7,530,030,255,330.00	31.36%	0.19%	-51.89%	361.00	222.67%
5161	26-Mar-2020	3,214.15	0.14	9.88	4.52	104.94	11,281,276,705,300.90	7,495,908,880,042.35	30.85%	0.25%	-52.40%	361.00	221.42%
5160	25-Mar-2020	3,206.24	0.14	9.88	4.51	104.59	11,253,509,520,935.10	7,470,610,888,475.21	30.52%	0.06%	-52.72%	361.00	220.62%
5159	20-Mar-2020	3,227.04	0.14	9.89	4.55	105.78	11,326,521,893,750.20	7,555,969,225,283.63	31.37%	-0.30%	-24.47%	307.00	222.70%
5158	23-Mar-2020	3,211.81	0.14	9.89	4.53	104.93	11,273,048,111,952.70	7,495,087,865,090.16	30.75%	-0.47%	-51.99%	360.00	221.18%
5157	19-Mar-2020	3,236.67	0.14	9.91	4.57	106.29	11,360,299,098,997.10	7,592,215,623,329.18	31.76%	-0.43%	-24.07%	307.00	223.67%
5156	18-Mar-2020	3,250.71	0.14	9.94	4.62	107.02	11,409,593,966,780.90	7,643,979,683,911.60	32.33%	0.97%	-23.50%	307.00	225.07%
5155	17-Mar-2020	3,219.57	0.14	9.89	4.53	105.52	11,300,298,710,472.60	7,537,153,620,401.96	31.07%	0.37%	-24.77%	307.00	221.96%
5154	16-Mar-2020	3,207.81	0.14	9.85	4.49	104.98	11,259,014,417,957.40	7,498,338,520,685.49	30.59%	-1.02%	-25.22%	306.95	220.78%
5153	13-Mar-2020	3,240.95	0.14	9.87	4.55	106.71	11,375,333,302,713.50	7,622,064,983,837.50	31.94%	-0.15%	-23.88%	306.95	224.10%
5152	12-Mar-2020	3,245.82	0.14	9.87	4.55	106.71	11,375,333,302,713.50	7,622,064,983,837.50	32.14%	-1.40%	-23.68%	306.95	224.58%
5151	11-Mar-2020	3,291.74	0.14	9.91	4.61	109.14	11,553,594,255,836.50	7,796,082,864,557.81	34.00%	-1.56%	-21.81%	306.95	229.17%
5150	10-Mar-2020	3,343.91	0.14	9.91	4.67	111.74	11,736,716,014,117.50	7,981,673,815,637.50	36.13%	-0.56%	-19.68%	306.95	234.39%
5149	09-Mar-2020	3,362.63	0.14	10.00	4.73	112.70	11,802,396,775,079.90	8,049,823,769,398.58	36.89%	-0.70%	-18.95%	307.00	236.26%
5148	05-Mar-2020	3,439.05	0.14	10.03	4.83	116.59	12,070,649,358,672.50	8,327,953,124,185.83	40.00%	-0.35%	-15.84%	307.00	243.91%
5147	04-Mar-2020	3,451.23	0.14	10.04	4.84	117.22	12,113,398,267,459.60	8,373,171,225,771.52	40.50%	-0.52%	-15.34%	307.00	245.12%
5146	03-Mar-2020	3,469.44	0.14	10.03	4.87	118.15	12,177,318,120,158.30	8,439,560,271,268.91	41.24%	-0.66%	-14.60%	307.00	246.94%
5145	02-Mar-2020	3,492.58	0.14	10.02	4.88	118.66	12,258,503,011,624.90	8,476,092,014,334.17	42.18%	-0.30%	-13.66%	307.00	249.26%
5144	28-Feb-2020	3,503.24	0.14	9.96	4.89	119.26	12,151,004,212,314.40	8,398,995,182,308.50	42.61%	-0.13%	-13.20%	306.95	250.32%
5143	27-Feb-2020	3,507.68	0.14	10.00	4.91	119.51	12,197,076,012,389.50	8,416,806,980,737.87	42.80%	-0.23%	-13.02%	306.95	250.77%
5142	26-Feb-2020	3,515.79	0.14	10.00	4.91	119.51	12,194,519,977,506.70	8,416,680,944,209.25	43.13%	0.40%	-12.69%	306.95	251.58%
5141	25-Feb-2020	3,501.74	0.14	10.01	4.91	118.85	12,145,800,361,275.70	8,370,391,326,332.45	42.55%	0.61%	-13.26%	306.95	250.17%
5140	24-Feb-2020	3,480.53	0.14	10.02	4.89	117.84	12,072,217,523,447.10	8,299,238,486,858.05	41.69%	0.70%	-14.12%	306.95	248.05%
5139	21-Feb-2020	3,456.30	0.14	10.00	4.83	116.14	11,988,180,009,990.70	8,179,662,348,464.30	40.70%	0.29%	-15.13%	307.00	245.63%
5138	20-Feb-2020	3,446.14	0.14	10.02	4.83	115.68	11,952,956,387,439.40	8,146,868,724,267.23	40.29%	0.48%	-15.55%	307.00	244.61%
5137	19-Feb-2020	3,429.74	0.14	9.98	4.80	114.90	11,896,074,901,191.30	8,092,417,236,373.34	39.62%	0.19%	-16.21%	307.00	242.97%
5136	18-Feb-2020	3,423.31	0.14	9.98	4.79	114.62	11,873,757,958,253.10	8,072,530,291,789.34	39.36%	-0.06%	-16.45%	306.95	242.33%
5135	17-Feb-2020	3,425.31	0.14	9.98	4.80	114.75	11,880,695,760,186.30	8,081,898,092,076.81	39.44%	0.09%	-16.37%	306.95	242.53%
5134	13-Feb-2020	3,426.51	0.14	10.00	4.82	114.95	11,884,864,370,098.80	8,095,786,695,406.13	39.49%	0.19%	-16.32%	306.95	242.65%
5133	12-Feb-2020	3,419.90	0.14	10.01	4.82	114.66	11,861,943,018,166.50	8,075,295,341,828.10	39.22%	0.07%	-16.56%	306.90	241.99%
5132	11-Feb-2020	3,417.51	0.14	10.01	4.81	114.58	11,853,650,568,437.40	8,069,432,890,453.23	39.12%	0.02%	-16.66%	306.90	241.75%
5131	10-Feb-2020	3,416.68	0.14	10.00	4.81	114.57	11,850,772,282,243.10	8,068,984,602,613.11	39.09%	0.21%	-16.72%	306.95	241.67%
5130	07-Feb-2020	3,409.43	0.14	10.00	4.81	114.32	11,825,612,901,297.30	8,051,115,216,729.98	38.80%	0.23%	-17.02%	306.95	240.94%
5129	06-Feb-2020	3,401.45	0.14	10.01	4.81	113.96	11,797,945,307,614.30	8,025,877,621,401.12	38.47%	0.04%	-17.34%	306.95	240.15%
5128	05-Feb-2020	3,400.23	0.14	10.01	4.80	113.93	11,793,717,837,442.80	8,024,080,149,583.88	38.42%	-0.47%	-17.39%	306.95	240.02%
5127	04-Feb-2020	3,416.26	0.14	10.03	4.83	114.76	11,849,293,923,264.80	8,082,086,233,760.10	39.07%	0.03%	-16.76%	307.00	241.63%
5126	03-Feb-2020	3,415.34	0.14	10.03	4.83	114.75	11,846,130,176,699.90	8,081,352,485,549.36	39.04%	0.10%	-16.80%	307.00	241.53%
5125	30-Jan-2020	3,409.94	0.14	9.42	4.75	114.30	11,256,200,661,174.60	7,581,180,387,899.29	38.82%	0.21%	-17.02%	307.00	240.99%
5124	29-Jan-2020	3,402.79	0.14	9.42	4.75	113.97	11,232,589,152,096.80	7,559,832,733,022.94	38.53%	0.13%	-17.31%	307.00	240.28%
5123	28-Jan-2020	3,398.53	0.14	9.42	4.74	113.80	11,218,535,469,169.20	7,548,042,904,296.80	38.35%	0.61%	-17.49%	307.00	239.85%
5122	27-Jan-2020	3,378.07	0.14	9.42	4.72	112.81	11,150,989,961,586.20	7,482,761,250,915.22	37.52%	-0.17%	-18.29%	306.95	237.81%
5121	24-Jan-2020	3,575.21	0.14	9.43	4.73	113.21	11,170,388,731,151.70	7,508,951,583,085.03	45.54%	0.11%	-10.27%	306.95	257.52%
5120	21-Jan-2020	3,360.88	0.14	9.43	4.67	112.16	11,094,249,228,532.40	7,439,603,643,070.00	36.82%	0.34%	-18.99%	306.95	236.09%
5119	23-Jan-2020	3,380.34	0.14	9.43	4.73	113.06	11,158,476,512,735.20	7,499,303,218,870.00	37.61%	0.52%	-18.20%	306.95	238.03%
5118	22-Jan-2020	3,362.90	0.14	9.43	4.69	112.23	11,100,903,584,189.70	7,443,994,144,525.90	36.90%	0.06%	-18.91%	307.95	236.29%
5117	20-Jan-2020	3,349.37	0.14	9.44	4.66	111.62	11,056,258,440,321.30	7,403,876,709,060.39	36.35%	0.09%	-19.46%	306.95	234.94%
5116	17-Jan-2020	3,346.27	0.14	9.44	4.65	111.57	11,046,032,561,326.60	7,400,442,392,670.00	36.22%	-0.10%	-19.56%	306.90	234.63%
5115	16-Jan-2020	3,349.57	0.14	9.45	4.66	111.77	11,056,911,686,871.90	7,413,585,372,416.70	36.36%	-0.13%	-19.43%	306.90	234.96%
5114	15-Jan-2020	3,353.80	0.14	9.47	4.67	112.01	11,070,874,421,523.70	7,429,811,961,270.00	36.53%	-0.02%	-19.26%	306.90	235.38%
5113	14-Jan-2020	3,354.53	0.14	9.46	4.67	112.09	11,073,278,150,579.80	7,434,479,544,527.52	36.56%	0.00%	-19.23%	306.90	235.45%
5112	13-Jan-2020	3,354.69	0.14	9.47	4.67	112.13	11,073,809,683,036.80	7,437,274,931,185.89	36.57%	-0.02%	-19.25%	306.95	235.47%
5111	10-Jan-2020	3,355.37	0.14	9.49	4.69	112.26	11,076,054,050,149.80	7,446,310,860,903.20	36.59%	-0.31%	-19.22%	306.95	235.54%
5110	09-Jan-2020	3,365.72	0.14	9.50	4.70	112.81	11,110,219,646,914.40	7,482,740,311,869.29	37.02%	0.11%	-18.80%	306.95	236.57%
5109	07-Jan-2020	3,342.47	0.14	9.49	4.68	111.72	11,033,484,414,122.30	7,410,532,787,480.00	36.07%	0.62%	-19.77%	307.00	234.25%
5108	06-Jan-2020	3,321.75	0.14	9.45	4.64	110.73	10,965,080,645,220.80	7,344,392,872,780.00	35.23%	0.32%	-20.61%	307.00	232.17%
5107	03-Jan-2020	3,311.03	0.14	9.45	4.63	110.30	10,929,698,542,716.50	7,315,802,332,880.00	34.79%	0.20%	-21.05%	307.00	231.10%
5106	02-Jan-2020	3,304.27	0.14	9.45	4.63	109.99	10,907,393,926,615.10	7,295,761,570,980.00	34.51%	-0.03%	-21.32%	307.00	230.43%
5105	31-Dec-2019	3,311.86	0.14	9.17	4.61	109.94	10,544,906,784,857.80	7,001,282,127,979.80	34.82%	0.03%	-21.01%	307.00	231.19%
5104	30-Dec-2019	3,310.96	0.14	9.18	4.61	109.93	10,542,042,016,794.60	7,000,576,898,476.10	34.79%	0.39%	-21.05%	307.00	231.10%
5103	27-Dec-2019	3,298.23	0.14	9.18	4.60	109.39	10,501,505,914,461.30	6,966,782,053,354.16	34.27%	-0.32%	-21.57%	307.00	229.82%
5102	24-Dec-2019	3,308.92	0.14	9.22	4.64	110.04	10,535,547,438,574.20	7,008,090,117,716.93	34.70%	0.05%	-21.13%	307.00	230.89%
5101	13-Dec-2019	3,306.67	0.14	9.28	4.69	110.35	10,528,385,609,953.40	7,027,572,270,012.40	34.61%	0.06%	-21.17%	306.90	230.67%
5100	12-Dec-2019	3,304.66	0.14	9.28	4.69	110.29	10,521,986,367,537.70	7,023,595,207,680.00	34.53%	0.77%	-21.26%	306.90	230.47%
5099	11-Dec-2019	3,279.29	0.14	9.25	4.65	109.06	10,441,179,949,054.00	6,945,210,969,279.57	33.50%	0.02%	-22.29%	306.90	227.93%
5098	10-Dec-2019	3,278.67	0.14	9.25	4.65	109.06	10,439,225,582,582.30	6,945,678,782,891.12	33.47%	0.91%	-22.31%	306.90	227.87%
5097	09-Dec-2019	3,249.22	0.14	9.24	4.62	107.63	10,345,460,829,480.80	6,854,336,209,872.94	32.27%	0.73%	-23.51%	306.90	224.92%
5096	06-Dec-2019	3,225.60	0.14	9.23	4.59	106.56	10,270,233,675,178.80	6,786,375,595,820.80	31.31%	0.23%	-24.50%	306.95	222.56%
5095	05-Dec-2019	3,218.05	0.14	9.24	4.59	106.22	10,246,223,294,469.80	6,764,787,395,195.10	31.00%	0.48%	-24.81%	306.95	221.81%
5094	04-Dec-2019	3,202.62	0.14	9.22	4.57	105.49	10,197,083,476,679.50	6,718,069,757,488.13	30.38%	0.36%	-25.44%	306.95	220.26%
5093	03-Dec-2019	3,191.20	0.14	9.23	4.56	104.96	10,160,715,628,470.20	6,684,124,089,362.10	29.91%	0.47%	-25.90%	306.95	219.12%
5092	02-Dec-2019	3,176.18	0.14	9.22	4.54	104.24	10,112,897,368,175.60	6,638,728,009,150.84	29.30%	-0.17%	-26.54%	306.95	217.62%
5091	29-Nov-2019	3,181.44	0.14	9.06	4.53	104.49	9,940,106,347,447.21	6,489,515,702,658.39	29.51%	0.32%	-26.32%	307.00	218.14%
5090	28-Nov-2019	3,171.24	0.14	9.07	4.53	104.02	9,908,228,186,324.79	6,459,996,354,799.82	29.10%	0.06%	-26.74%	307.00	217.12%
5089	27-Nov-2019	3,169.43	0.14	9.07	4.52	103.96	9,902,585,068,615.88	6,456,712,050,354.75	29.03%	0.01%	-26.81%	307.00	216.94%
5088	26-Nov-2019	3,169.01	0.14	9.07	4.52	103.98	9,901,269,654,626.13	6,457,755,449,628.85	29.01%	0.03%	-26.80%	306.95	216.90%
5087	25-Nov-2019	3,167.97	0.14	9.07	4.53	103.97	9,898,005,985,972.47	6,456,850,594,239.04	28.97%	0.06%	-26.85%	306.95	216.80%
5086	22-Nov-2019	3,166.01	0.14	9.08	4.54	103.98	9,891,884,418,137.19	6,457,805,466,195.30	28.89%	0.07%	-26.93%	306.95	216.60%
5085	21-Nov-2019	3,163.64	0.14	9.09	4.53	103.90	9,884,480,425,985.74	6,452,760,287,307.70	28.79%	0.06%	-27.02%	306.95	216.36%
5084	20-Nov-2019	3,161.87	0.14	9.09	4.53	103.85	9,878,952,269,110.31	6,449,590,943,696.11	28.72%	0.10%	-27.09%	306.95	216.19%
5083	19-Nov-2019	3,158.86	0.14	9.08	4.51	103.74	9,869,532,117,143.15	6,442,529,604,992.80	28.59%	0.06%	-27.22%	306.95	215.89%
5082	18-Nov-2019	3,156.97	0.14	9.08	4.51	103.68	9,863,636,739,251.85	6,438,993,040,365.35	28.52%	-0.09%	-27.29%	306.95	215.70%
5081	15-Nov-2019	3,159.92	0.14	9.09	4.53	103.94	9,872,847,172,015.46	6,455,279,912,920.51	28.64%	0.75%	-27.15%	306.90	215.99%
5080	13-Nov-2019	3,124.61	0.14	9.08	9.08	102.24	9,762,543,123,146.06	6,349,693,490,578.80	27.20%	0.25%	-28.59%	306.90	212.46%
5079	12-Nov-2019	3,116.84	0.14	9.08	4.48	101.89	9,738,259,010,348.12	6,327,768,191,044.70	26.88%	0.16%	-28.90%	306.90	211.68%
5078	08-Nov-2019	3,111.80	0.14	9.09	4.49	101.79	9,722,505,878,751.33	6,321,450,312,503.30	26.68%	0.01%	-29.11%	306.90	211.18%
5077	07-Nov-2019	3,111.56	0.14	9.09	4.49	101.81	9,721,750,683,986.15	6,323,053,931,001.97	26.67%	0.42%	-29.12%	306.90	211.16%
5076	06-Nov-2019	3,098.48	0.14	9.08	4.47	101.19	9,680,882,143,770.80	6,284,544,204,050.47	26.14%	0.20%	-29.68%	306.95	209.85%
5075	05-Nov-2019	3,092.21	0.14	9.09	4.48	100.91	9,661,294,234,428.39	6,267,315,107,971.91	25.88%	0.32%	-29.93%	306.95	209.22%
5074	04-Nov-2019	3,082.30	0.14	9.10	4.47	100.45	9,630,338,062,598.98	6,238,717,749,406.35	25.48%	0.15%	-30.33%	306.95	208.23%
5073	31-Oct-2019	3,121.71	0.14	9.02	4.52	102.38	9,589,056,782,583.12	6,215,449,001,668.09	27.08%	1.28%	-28.75%	307.00	212.17%
5072	30-Oct-2019	3,082.22	0.14	9.02	4.47	100.42	9,467,740,715,740.53	6,096,436,375,519.90	25.48%	1.04%	-30.36%	307.00	208.22%
5071	29-Oct-2019	3,050.55	0.14	9.00	4.42	98.72	9,370,471,643,152.16	5,992,970,743,625.94	24.19%	0.73%	-31.65%	307.00	205.06%
5070	28-Oct-2019	3,028.53	0.14	9.00	4.40	97.64	9,302,812,834,247.13	5,927,615,375,415.31	23.29%	0.69%	-32.55%	307.00	202.85%
5069	16-Oct-2019	2,980.69	0.14	9.01	4.32	95.69	9,155,861,931,335.72	5,809,285,280,089.20	21.34%	0.03%	-34.47%	306.95	198.07%
5068	10-Oct-2019	2,975.72	0.14	9.02	4.33	95.62	9,140,617,108,534.62	5,804,730,209,858.90	21.14%	0.04%	-34.70%	307.00	197.57%
5067	09-Oct-2019	2,974.62	0.14	9.02	4.33	95.60	9,137,243,843,045.73	5,803,494,894,884.17	21.10%	-0.01%	-34.74%	307.00	197.46%
5066	04-Oct-2019	2,976.37	0.14	9.04	4.35	95.89	9,144,345,648,230.46	5,821,286,452,639.71	21.17%	0.03%	-34.67%	307.00	197.64%
5065	02-Oct-2019	2,975.01	0.14	9.04	4.36	95.86	9,138,421,440,784.94	5,819,638,146,222.50	21.11%	0.08%	-34.73%	307.00	197.50%
5064	30-Sep-2019	2,972.70	0.14	8.95	4.35	95.74	9,022,680,962,790.01	5,716,255,379,386.39	21.02%	0.15%	-34.82%	307.00	197.27%
5063	27-Sep-2019	2,968.12	0.14	8.97	4.35	95.61	9,008,764,672,951.72	5,708,745,216,325.00	20.83%	0.01%	-34.98%	306.95	196.81%
5062	26-Sep-2019	2,967.75	0.14	8.97	4.36	95.63	9,007,630,383,504.73	5,709,746,302,470.31	20.81%	-0.02%	-35.00%	306.95	196.77%
5061	25-Sep-2019	2,968.21	0.14	8.97	4.36	95.63	9,007,630,383,504.73	5,709,746,302,470.31	20.81%	-0.02%	-35.00%	306.95	196.77%
5060	20-Sep-2019	2,969.50	0.14	9.00	4.38	95.93	9,012,945,075,704.64	5,727,873,248,224.00	20.89%	0.01%	-34.90%	306.90	196.95%
5059	24-Sep-2019	2,967.00	0.14	8.99	4.37	95.66	9,005,362,275,407.83	5,711,748,945,558.00	20.78%	-0.07%	-35.03%	306.95	196.70%
5058	23-Sep-2019	2,969.50	0.14	9.00	4.38	95.93	9,012,945,075,704.64	5,727,873,248,224.00	20.89%	0.01%	-34.90%	306.90	196.95%
5057	19-Sep-2019	2,969.35	0.14	9.01	4.39	95.96	9,012,489,062,828.71	5,729,552,610,940.37	20.88%	0.09%	-34.91%	306.90	196.93%
5056	18-Sep-2019	2,966.58	0.14	9.00	4.39	95.86	9,004,081,857,362.90	5,723,280,781,066.86	20.77%	0.04%	-35.02%	306.90	196.66%
5055	17-Sep-2019	2,965.39	0.14	9.00	4.36	95.83	9,000,468,228,789.93	5,721,802,528,086.19	20.72%	0.21%	-35.07%	306.90	196.54%
5054	16-Sep-2019	2,959.20	0.14	8.99	4.32	95.55	8,981,704,374,336.92	5,705,174,049,225.47	20.47%	0.02%	-35.32%	306.90	195.92%
5053	12-Sep-2019	2,957.17	0.14	9.00	4.30	95.44	8,975,528,634,624.96	5,698,358,353,882.70	20.38%	-0.04%	-35.38%	306.85	195.72%
5052	11-Sep-2019	2,958.34	0.14	9.01	4.31	95.53	8,979,083,177,208.98	5,704,048,272,059.02	20.43%	0.00%	-35.33%	306.85	195.83%
5051	10-Sep-2019	2,958.37	0.14	9.02	4.31	95.57	8,979,167,189,681.66	5,706,267,660,124.00	20.43%	-0.04%	-35.35%	306.90	195.84%
5050	09-Sep-2019	2,959.46	0.14	9.02	4.31	95.66	8,982,474,557,891.37	5,711,710,403,926.01	20.48%	0.05%	-35.31%	306.90	195.95%
5049	06-Sep-2019	2,958.12	0.14	9.02	4.32	95.70	8,978,407,179,403.78	5,714,049,152,215.31	20.42%	-0.06%	-35.36%	306.90	195.81%
5048	04-Sep-2019	2,961.03	0.14	9.03	4.34	95.92	8,987,250,524,823.19	5,727,163,248,819.32	20.54%	-0.34%	-35.27%	306.95	196.10%
5047	03-Sep-2019	2,971.06	0.14	9.03	4.33	95.68	9,017,704,381,415.56	5,712,630,139,803.99	20.95%	-0.22%	-34.86%	306.95	197.11%
5046	05-Sep-2019	2,959.99	0.14	9.02	4.33	95.83	8,984,086,687,418.67	5,721,864,035,822.50	20.50%	-0.04%	-35.29%	306.90	196.00%
5045	02-Sep-2019	2,983.17	0.14	9.03	4.34	96.05	9,038,003,381,361.05	5,735,064,515,341.77	21.44%	-0.22%	-34.37%	306.95	198.32%
5044	30-Aug-2019	2,989.74	0.14	9.05	4.36	96.24	9,057,918,836,733.66	5,732,007,846,783.65	21.71%	-0.52%	-34.13%	307.00	198.97%
5043	28-Aug-2019	3,003.28	0.14	9.05	4.38	96.31	9,098,956,373,343.92	5,735,956,564,016.50	22.26%	-0.07%	-33.58%	307.00	200.33%
5042	27-Aug-2019	3,005.34	0.14	9.06	4.38	96.44	9,105,185,237,120.56	5,743,796,535,537.77	22.35%	0.09%	-33.49%	307.00	200.53%
5041	26-Aug-2019	3,002.63	0.14	9.06	4.38	96.33	9,096,968,486,688.56	5,737,190,892,850.40	22.23%	0.34%	-33.60%	307.00	200.26%
5040	23-Aug-2019	2,992.54	0.14	9.06	4.38	95.90	9,066,399,919,200.70	5,711,455,648,596.41	21.82%	0.07%	-33.99%	306.95	199.25%
5039	22-Aug-2019	2,990.59	0.14	9.07	4.35	95.83	9,060,488,662,238.68	5,707,155,499,379.01	21.74%	-0.03%	-34.07%	306.95	199.06%
5038	21-Aug-2019	2,991.56	0.14	9.07	4.35	95.90	9,063,448,384,091.00	5,711,726,328,975.96	21.78%	0.06%	-34.00%	306.90	199.16%
5037	20-Aug-2019	2,989.84	0.14	9.08	4.36	95.84	9,058,237,391,891.16	5,708,126,444,520.75	21.71%	0.04%	-34.07%	306.90	198.98%
5036	19-Aug-2019	198.87%	0.14	9.08	4.36	95.81	9,054,688,314,494.21	5,706,188,474,868.43	21.67%	0.49%	-34.12%	306.90	198.87%
5035	16-Aug-2019	2,974.23	0.14	9.09	4.37	95.96	9,010,918,686,548.75	5,714,892,484,090.18	21.08%	0.02%	-34.71%	306.90	197.42%
5034	15-Aug-2019	2,973.57	0.14	9.08	4.36	95.96	9,008,946,905,209.50	5,715,055,330,428.88	21.05%	-0.11%	-34.73%	306.90	197.36%
5033	14-Aug-2019	2,976.95	0.14	9.08	4.37	96.17	9,019,174,044,410.53	5,727,417,097,307.88	21.19%	-0.45%	-34.60%	306.90	197.70%
5032	09-Aug-2019	2,990.56	0.14	9.10	4.40	97.04	9,060,394,008,763.98	5,779,310,200,051.12	21.74%	-0.47%	-34.04%	306.90	199.06%
5031	08-Aug-2019	3,001.28	0.14	9.11	4.42	97.62	9,092,875,350,827.23	5,813,926,169,792.33	22.18%	0.02%	-33.61%	306.90	200.13%
5030	07-Aug-2019	3,000.57	0.14	9.11	4.42	97.62	9,090,740,723,149.27	5,813,926,169,792.33	22.15%	-0.35%	-33.64%	306.90	200.06%
5029	06-Aug-2019	3,011.18	0.14	9.11	4.43	98.19	9,122,875,667,876.79	5,848,195,742,197.81	22.58%	-0.27%	-33.20%	306.90	201.12%
5028	05-Aug-2019	3,017.99	0.14	9.13	4.46	98.65	9,143,503,532,590.13	5,875,227,489,945.03	22.86%	-0.02%	-32.90%	306.85	201.80%
5027	02-Aug-2019	3,018.50	0.14	9.14	4.47	98.71	9,145,066,378,469.95	5,878,924,963,502.81	22.88%	0.03%	-32.88%	306.85	201.85%
5026	01-Aug-2019	3,017.64	0.14	9.14	4.47	98.70	9,142,462,467,372.57	5,878,455,680,083.39	22.85%	-0.04%	-32.92%	306.85	201.76%
5025	30-Jul-2019	3,023.42	0.14	9.03	4.47	99.00	9,061,145,631,386.03	5,810,311,909,181.90	23.08%	0.40%	-32.68%	306.85	202.34%
5024	29-Jul-2019	3,011.29	0.14	9.03	4.46	98.42	9,024,789,579,603.41	5,776,080,402,181.90	22.59%	-0.25%	-33.17%	306.85	201.13%
5023	26-Jul-2019	3,018.97	0.14	9.03	4.46	98.92	9,047,812,727,250.36	5,805,477,184,176.70	22.90%	0.33%	-32.89%	306.90	201.90%
5022	24-Jul-2019	3,001.54	0.14	9.05	4.45	98.10	8,995,556,298,124.73	5,757,469,844,616.30	22.19%	-0.15%	-33.60%	306.90	200.15%
5021	23-Jul-2019	3,006.10	0.14	9.05	4.46	98.37	9,009,223,204,341.71	5,773,261,295,615.90	22.38%	0.19%	-33.41%	306.90	200.61%
5020	22-Jul-2019	3,000.28	0.14	9.06	4.43	98.11	8,991,784,219,559.10	5,757,946,855,615.90	22.14%	0.27%	-33.65%	306.90	200.03%
5019	16-Jul-2019	2,980.00	0.14	9.06	4.37	97.29	8,931,024,292,602.50	5,709,934,197,355.00	21.31%	0.03%	-34.50%	306.95	198.00%
5018	19-Jul-2019	2,992.21	0.14	9.07	4.41	97.81	8,967,605,287,050.35	5,740,141,557,455.00	21.81%	0.16%	-34.00%	306.95	199.22%
5017	18-Jul-2019	2,987.44	0.14	9.07	4.41	97.60	8,953,311,196,767.74	5,727,972,011,955.00	21.62%	-0.01%	-34.20%	306.95	198.74%
5016	17-Jul-2019	2,980.00	0.14	9.06	4.37	97.29	8,931,024,292,602.50	5,709,934,197,355.00	21.31%	0.03%	-34.50%	306.95	198.00%
5015	09-Jul-2019	2,957.02	0.14	9.08	4.35	96.37	8,862,140,309,224.19	5,655,922,027,455.00	20.38%	-0.11%	-35.46%	307.00	195.70%
5014	15-Jul-2019	2,979.14	0.14	9.06	4.37	97.28	8,928,449,747,819.89	5,709,484,197,355.00	21.28%	0.30%	-34.53%	306.95	197.91%
5013	10-Jul-2019	2,959.05	0.14	9.07	4.35	96.44	8,868,242,536,006.81	5,659,899,709,455.00	20.46%	0.07%	-35.38%	307.00	195.91%
5012	08-Jul-2019	2,960.32	0.14	9.08	4.36	96.58	8,872,035,225,941.58	5,667,941,488,955.00	20.51%	0.04%	-35.30%	306.95	196.03%
5011	05-Jul-2019	2,959.00	0.14	9.09	4.37	96.62	8,868,090,391,225.99	5,670,370,288,587.26	20.46%	0.32%	-35.35%	306.95	195.90%
5010	04-Jul-2019	2,949.62	13.64%	9.08	4.35	96.17	8,839,954,963,812.65	5,644,359,405,956.54	20.08%	-0.12%	-35.74%	306.95	194.96%
5009	03-Jul-2019	2,953.04	13.64%	9.08	4.36	96.39	8,850,209,928,885.12	5,656,738,915,811.63	20.22%	0.35%	-35.60%	306.95	195.30%
5008	02-Jul-2019	2,942.65	13.64%	9.07	4.35	95.89	8,819,068,272,748.88	5,627,721,804,458.00	19.79%	-0.40%	-36.02%	306.95	194.26%
5007	01-Jul-2019	2,954.46	13.64%	9.06	4.35	96.05	8,854,466,630,709.51	5,636,802,232,201.24	20.27%	0.17%	-35.54%	306.95	195.45%
5006	28-Jun-2019	2,949.34	13.63%	9.00	4.35	95.83	8,733,306,231,343.90	5,531,361,748,294.90	20.07%	-0.05%	-35.72%	306.90	194.93%
5005	25-Jun-2019	2,939.61	13.63%	9.02	4.33	94.79	8,666,963,205,126.51	5,471,361,213,462.40	19.67%	0.11%	-36.12%	306.90	193.96%
5004	24-Jun-2019	2,936.32	13.63%	9.02	4.33	94.66	8,657,268,554,998.54	5,463,780,727,129.40	19.54%	0.11%	-36.28%	306.95	193.63%
5003	21-Jun-2019	2,933.04	13.63%	9.02	4.33	94.60	8,647,600,308,247.45	5,460,454,971,763.20	19.40%	0.05%	-36.41%	306.95	193.30%
5002	19-Jun-2019	2,928.59	13.63%	9.03	4.34	94.45	8,634,478,207,924.72	5,451,561,199,030.40	19.22%	0.05%	-36.59%	306.95	192.86%
5001	18-Jun-2019	2,927.13	13.63%	9.04	4.34	94.41	8,630,184,170,496.66	5,449,381,325,397.30	19.16%	0.12%	-36.65%	306.95	192.71%
5000	17-Jun-2019	2,964.28	13.63%	9.12	4.35	94.27	8,824,818,254,215.19	5,441,434,563,230.80	20.67%	0.08%	-35.14%	306.95	196.43%
4999	13-Jun-2019	2,879.98	13.63%	9.14	4.37	94.25	8,815,062,107,567.94	5,440,135,071,763.40	17.24%	-0.13%	-38.60%	307.00	188.00%
4998	07-Jun-2019	2,884.31	13.63%	9.16	4.39	94.70	8,828,303,376,831.35	5,466,061,323,796.60	17.42%	-0.09%	-38.39%	306.95	188.43%
4997	31-May-2019	2,895.70	13.62%	9.03	4.42	95.48	8,714,225,973,008.94	5,404,958,068,494.70	17.88%	0.12%	-37.93%	306.95	189.57%
4996	30-May-2019	2,892.09	13.62%	9.04	4.42	95.33	8,703,373,734,723.37	5,396,210,155,994.60	17.74%	-0.02%	-38.08%	306.95	189.2%
4995	28-May-2019	2,892.66	13.62%	9.05	4.43	95.43	8,705,090,686,151.25	5,402,135,758,993.40	17.76%	-0.08%	-38.05%	306.95	189.3%
4994	24-May-2019	2,892.40	13.62%	9.06	4.44	95.57	8,704,317,370,042.39	5,409,779,746,026.40	17.75%	-0.19%	-38.04%	306.90	189.2%
4993	23-May-2019	2,897.97	13.62%	9.07	4.45	95.90	8,721,072,729,256.93	5,428,639,431,026.40	17.97%	0.16%	-37.81%	306.90	189.8%
4992	22-May-2019	2,893.41	13.62%	9.07	4.45	95.69	8,707,333,353,304.56	5,417,004,380,859.50	17.79%	0.11%	-38.00%	306.90	189.3%
4991	20-May-2019	2,893.24	13.62%	9.07	4.45	95.76	8,706,826,478,300.74	5,420,706,157,426.60	17.78%	0.10%	-38.03%	306.95	189.3%
4990	15-May-2019	2,881.66	13.62%	9.09	4.44	95.33	8,671,989,013,840.42	5,396,390,321,893.60	17.31%	0.05%	-38.50%	306.95	188.2%
4989	17-May-2019	2,890.46	13.62%	9.08	4.44	95.72	8,698,464,152,575.45	5,418,656,809,057.70	17.67%	0.16%	-38.14%	306.95	189.0%
4988	21-May-2019	2,890.23	13.62%	9.07	4.44	95.56	8,697,760,954,652.40	5,409,536,307,992.80	17.66%	-0.10%	-38.13%	306.90	189.0%
4987	18-May-2019	2,890.46	13.62%	9.08	4.44	95.72	8,698,464,152,575.45	5,418,656,809,057.70	17.67%	0.16%	-38.14%	306.95	189.0%
4986	16-May-2019	2,885.74	13.62%	9.08	4.43	95.51	8,684,254,381,625.08	5,406,551,363,892.80	17.48%	0.14%	-38.34%	306.95	188.6%
4985	14-May-2019	2,880.17	13.62%	9.09	4.44	95.29	8,667,495,967,888.05	5,394,001,601,726.70	17.25%	-0.17%	-38.56%	306.95	188.0%
4984	13-May-2019	2,885.04	13.62%	9.10	4.45	95.58	8,682,157,482,267.89	5,410,767,441,892.00	17.45%	-0.01%	-38.39%	307.00	188.5%
4983	10-May-2019	2,885.27	13.62%	9.11	4.46	95.71	8,682,835,824,578.70	5,417,758,761,559.20	17.46%	0.53%	-38.38%	307.00	188.5%
4982	09-May-2019	2,870.15	13.62%	9.09	4.43	94.94	8,637,342,629,295.83	5,374,369,892,061.80	16.84%	0.30%	-39.00%	307.00	187.0%
4981	08-May-2019	2,861.66	13.62%	9.09	4.42	94.53	8,611,798,545,578.07	5,350,930,134,129.50	16.50%	0.12%	-39.34%	307.00	186.2%
4980	07-May-2019	2,858.25	13.62%	9.10	4.42	94.38	8,601,531,532,158.91	5,342,767,446,495.80	16.36%	-0.05%	-39.48%	307.00	185.8%
4979	03-May-2019	2,858.43	13.62%	9.11	4.44	94.54	8,602,061,874,717.15	5,351,715,092,195.90	16.36%	-0.02%	-39.45%	306.95	185.8%
4978	06-May-2019	2,859.68	13.62%	9.10	4.43	94.50	8,605,829,119,573.24	5,349,169,359,695.60	16.42%	0.04%	-39.40%	306.95	186.0%
4977	02-May-2019	2,858.97	13.62%	9.11	4.45	94.61	8,603,712,068,205.70	5,355,469,611,469.91	16.39%	1.66%	-39.43%	306.95	185.9%
4976	30-Apr-2019	2,812.41	13.60%	8.93	4.43	94.53	5,258,990,843,129.60	5,258,990,843,129.60	14.49%	0.05%	-41.32%	306.95	181.2%
4975	18-Apr-2019	2,809.88	13.60%	8.96	4.46	94.85	8,460,398,575,543.17	5,276,599,346,462.20	14.39%	-0.06%	-41.42%	306.95	181.0%
4974	24-Apr-2019	2,819.95	13.60%	8.96	4.46	95.16	8,490,707,871,693.22	5,294,298,071,862.50	14.80%	0.18%	-40.99%	306.90	182.0%
4973	23-Apr-2019	2,812.61	13.60%	8.95	4.45	94.92	8,468,609,268,951.30	5,280,778,167,162.20	14.50%	0.10%	-41.29%	306.90	181.3%
4972	17-Apr-2019	2,811.52	13.60%	8.96	4.43	94.97	8,465,325,717,751.55	5,283,628,250,462.20	14.46%	-0.04%	-41.36%	306.95	181.2%
4971	16-Apr-2019	2,812.65	13.60%	8.97	4.44	95.07	8,468,718,595,491.62	5,289,122,889,993.90	14.50%	-0.01%	-41.31%	306.95	181.3%
4970	12-Apr-2019	2,804.61	13.60%	8.98	4.45	94.79	8,444,519,555,591.42	5,273,330,897,260.20	14.17%	0.37%	-41.66%	307.00	180.5%
4969	10-Apr-2019	2,793.27	13.60%	8.98	4.43	94.25	8,410,390,621,344.37	5,243,405,486,596.40	13.71%	-0.13%	-42.13%	307.00	179.3%
4968	09-Apr-2019	2,801.87	13.60%	9.00	4.45	94.79	8,436,270,491,791.42	5,273,488,880,626.70	14.06%	0.14%	-41.78%	307.00	180.2%
4967	08-Apr-2019	2,801.87	13.60%	9.00	4.45	94.79	8,436,270,491,791.42	5,273,488,880,626.70	14.06%	0.14%	-41.78%	307.00	180.2%
4966	05-Apr-2019	2,797.88	13.60%	9.01	4.46	94.69	8,424,251,710,416.55	5,267,775,384,626.70	13.90%	0.06%	-41.94%	307.00	179.8%
4965	03-Apr-2019	2,803.75	13.60%	9.02	4.48	95.08	8,441,918,452,990.70	5,289,645,650,784.10	14.14%	-0.14%	-41.70%	307.00	180.4%
4964	02-Apr-2019	2,808.52	13.60%	9.04	4.50	95.41	8,456,280,456,980.30	5,308,211,178,356.96	14.33%	-0.12%	-41.48%	306.95	180.9%
4963	01-Apr-2019	2,808.52	13.60%	9.04	4.50	95.41	8,456,280,456,980.30	5,308,211,178,356.96	14.33%	-0.12%	-41.48%	306.95	180.9%
4962	29-Mar-2019	2,811.91	13.60%	9.04	4.51	95.70	8,431,309,771,192.31	5,296,118,340,860.50	14.47%	-0.20%	-41.34%	306.95	181.2%
4961	27-Mar-2019	2,814.87	13.60%	9.06	4.53	95.94	8,440,190,754,475.02	5,309,180,488,559.80	14.59%	0.40%	-41.22%	306.95	181.5%
4960	26-Mar-2019	2,803.54	13.60%	9.05	4.51	95.36	8,406,206,485,766.73	5,277,286,802,059.80	14.13%	-0.02%	-41.68%	306.95	180.4%
4959	25-Mar-2019	2,804.04	13.60%	9.06	4.52	95.43	8,407,722,301,558.44	5,280,893,200,059.80	14.15%	0.14%	-41.64%	306.90	180.4%
4958	18-Mar-2019	2,802.31	13.60%	9.08	4.54	95.44	8,402,516,264,000.40	5,281,511,854,959.80	14.08%	0.04%	-41.73%	306.95	180.2%
4957	15-Mar-2019	2,801.05	13.60%	9.09	4.48	95.48	8,398,754,482,175.52	5,284,021,819,759.80	14.03%	-0.04%	-41.78%	306.95	180.1%
4956	14-Mar-2019	2,802.29	13.60%	9.09	4.49	95.59	8,402,472,029,967.23	5,289,829,949,759.80	14.08%	0.14%	-41.73%	306.95	180.2%
4955	12-Mar-2019	2,793.18	13.60%	9.09	4.45	95.17	8,375,140,320,385.85	5,266,679,404,595.00	13.71%	0.00%	-42.10%	306.95	1.793176492
4954	13-Mar-2019	2,793.18	13.60%	9.09	4.45	95.17	8,375,140,320,385.85	5,266,679,404,595.00	13.71%	0.00%	-42.10%	306.95	1.793176492
4953	11-Mar-2019	2,798.65	13.60%	9.10	4.47	95.62	8,391,560,594,351.88	5,291,462,007,394.20	13.93%	-0.11%	-41.86%	306.90	179.87%
4952	08-Mar-2019	2,798.65	13.60%	9.10	4.47	95.62	8,391,560,594,351.88	5,291,462,007,394.20	13.93%	-0.11%	-41.86%	306.90	179.87%
4951	07-Mar-2019	2,801.86	13.60%	9.11	4.48	95.83	8,401,167,957,142.59	5,303,159,952,393.20	14.06%	0.08%	-41.73%	306.90	180.19%
4950	06-Mar-2019	2,799.50	13.60%	9.11	4.48	95.74	8,394,109,146,933.90	5,298,191,724,392.80	13.97%	0.01%	-41.82%	306.90	179.95%
4949	04-Mar-2019	2,817.71	13.76%	8.41	4.20	97.11	9,268,152,061,419.85	5,858,698,344,962.00	14.71%	0.07%	-41.05%	306.85	181.77%
4948	28-Feb-2019	2,816.13	13.76%	8.42	4.20	97.10	9,080,214,829,253.35	5,712,672,099,962.00	14.64%	0.69%	-41.12%	306.85	181.61%
4947	27-Feb-2019	2,796.82	13.76%	8.41	4.17	96.08	9,017,967,367,003.39	5,652,672,575,962.00	13.86%	0.69%	-41.90%	306.85	179.68%
4946	26-Feb-2019	2,777.58	13.76%	8.39	4.13	95.07	8,955,917,023,253.43	5,592,870,170,462.00	13.07%	0.09%	-42.69%	306.85	177.76%
4945	25-Feb-2019	2,774.98	13.76%	8.38	4.13	94.96	8,947,552,891,335.97	5,586,753,976,794.50	12.97%	0.58%	-42.77%	306.80	177.50%
4944	22-Feb-2019	2,758.94	13.76%	8.41	4.11	94.20	8,895,835,611,857.30	5,541,780,512,065.70	12.31%	0.14%	-43.42%	306.80	175.89%
4943	21-Feb-2019	2,755.18	13.76%	8.39	4.09	94.03	8,883,695,308,340.64	5,531,888,146,799.00	12.16%	-0.12%	-43.57%	306.80	175.52%
4942	20-Feb-2019	2,758.37	13.76%	8.40	4.10	94.24	8,893,972,648,190.68	5,544,413,424,899.00	12.29%	-0.07%	-43.44%	306.80	175.84%
4941	19-Feb-2019	2,760.20	13.76%	8.40	4.11	94.38	8,899,880,923,341.42	5,552,569,638,299.70	12.37%	-0.11%	-43.37%	306.80	176.02%
4940	18-Feb-2019	2,763.29	13.76%	8.41	4.12	94.59	8,909,844,239,836.11	5,564,780,893,044.35	12.49%	0.03%	-43.24%	306.80	176.33%
4939	13-Feb-2019	2,749.31	13.76%	8.41	4.11	94.02	8,864,782,614,041.67	5,530,958,958,499.70	11.92%	-0.04%	-43.79%	306.75	174.93%
4938	12-Feb-2019	2,750.50	13.76%	8.41	4.10	94.12	8,868,613,551,590.41	5,537,037,834,298.40	11.97%	-0.09%	-43.74%	306.75	175.05%
4937	11-Feb-2019	2,752.90	13.76%	8.41	4.11	94.29	8,876,354,112,572.55	5,547,026,333,530.50	12.07%	0.01%	-43.62%	306.70	175.29%
4936	08-Feb-2019	2,752.52	13.76%	8.42	4.13	94.38	8,875,121,449,022.68	5,552,537,484,730.50	12.05%	0.47%	-43.63%	306.70	175.25%
4935	07-Feb-2019	2,739.57	13.76%	8.41	4.10	93.71	8,833,358,481,574.22	5,513,022,455,532.00	11.53%	0.37%	-44.16%	306.70	173.96%
4934	06-Feb-2019	2,729.41	13.76%	8.39	4.08	93.19	8,800,601,750,992.27	5,482,513,663,200.00	11.11%	0.11%	-44.57%	306.70	172.94%
4933	05-Feb-2019	2,726.29	13.76%	8.40	4.08	93.06	8,790,545,897,442.31	5,474,705,747,900.00	10.99%	0.08%	-44.70%	306.70	172.63%
4932	04-Feb-2019	2,766.23	14.05%	8.40	4.08	92.98	8,783,502,381,992.35	5,469,910,170,700.00	12.61%	-0.13%	55.10%	306.75	272.33%
4931	30-Jan-2019	2,740.29	14.06%	8.41	4.07	92.29	8,598,825,682,747.62	5,321,371,229,538.40	11.56%	0.04%	-44.90%	306.75	172.33%
4930	29-Jan-2019	2,739.31	14.06%	8.41	4.07	92.28	8,595,751,102,689.33	5,320,499,467,938.40	11.52%	0.06%	-44.90%	306.75	172.33%
4929	28-Jan-2019	2,737.73	14.06%	8.41	4.07	92.23	8,590,797,717,398.94	5,317,748,901,106.30	11.45%	0.26%	-44.90%	306.75	172.33%
4928	25-Jan-2019	2,730.70	14.06%	8.42	4.05	91.96	8,568,729,661,591.86	5,302,289,300,674.10	11.16%	0.01%	-44.90%	306.80	172.33%
4927	24-Jan-2019	2,730.53	14.06%	8.42	4.05	91.99	8,568,189,510,233.57	5,303,951,967,774.10	11.16%	-0.17%	-44.90%	306.80	172.33%
4926	23-Jan-2019	2,735.15	14.06%	8.43	4.07	92.28	8,582,700,642,140.38	5,320,665,918,139.20	11.35%	0.12%	-44.90%	306.80	172.33%
4925	22-Jan-2019	2,731.84	14.06%	8.43	4.02	92.14	8,572,303,460,748.19	5,312,471,555,205.30	11.21%	0.16%	-44.90%	306.80	172.33%
4924	21-Jan-2019	2,727.55	14.06%	8.43	4.00	91.94	8,558,856,450,924.40	5,301,227,363,839.80	11.04%	0.08%	-44.90%	306.80	172.33%
4923	18-Jan-2019	2,725.39	14.06%	8.43	4.01	91.94	8,552,063,901,817.52	5,301,043,270,107.80	10.95%	-0.25%	-44.90%	306.85	172.33%
4922	16-Jan-2019	2,723.31	14.06%	8.44	3.98	91.90	8,545,543,506,133.44	5,298,928,511,340.30	10.86%	0.45%	-44.90%	306.85	172.33%
4921	14-Jan-2019	2,712.95	14.06%	8.44	3.97	91.42	8,513,045,753,053.46	5,270,836,395,176.90	10.44%	0.02%	-45.32%	306.85	171.30%
4920	11-Jan-2019	2,712.39	14.06%	8.44	3.97	91.50	8,511,277,235,043.98	5,275,676,332,542.30	10.42%	0.08%	-45.37%	306.90	171.24%
4919	10-Jan-2019	2,710.21	14.06%	8.44	3.97	91.42	8,504,444,409,286.09	5,271,046,325,242.70	10.33%	0.01%	-45.46%	306.90	171.02%
4918	09-Jan-2019	2,710.04	14.06%	8.44	3.97	91.45	8,503,915,177,995.20	5,272,719,912,410.10	10.32%	-0.03%	-45.46%	306.90	171.00%
4917	08-Jan-2019	2,710.91	14.06%	8.45	3.98	91.54	8,506,643,873,635.51	5,277,651,426,508.70	10.36%	0.10%	-45.43%	306.90	171.09%
4916	07-Jan-2019	2,708.29	14.06%	8.45	3.98	91.43	8,498,406,969,412.51	5,271,617,340,744.00	10.25%	0.15%	-45.56%	306.95	170.83%
4915	04-Jan-2019	2,704.19	14.06%	8.46	3.99	91.32	8,485,544,238,537.64	5,265,363,065,244.00	10.09%	0.21%	-45.73%	306.95	170.42%
4914	03-Jan-2019	2,698.62	14.06%	8.46	3.98	91.06	8,468,081,896,062.08	5,250,103,541,226.73	9.86%	-0.02%	-45.95%	306.95	169.86%
4913	02-Jan-2019	2,699.22	14.06%	8.47	3.99	91.13	8,469,966,447,588.86	5,254,190,911,211.80	9.88%	-0.14%	-45.93%	306.95	169.92%
4912	31-Dec-2018	2,703.02	14.06%	8.47	4.00	91.53	8,481,871,403,180.61	5,271,797,633,611.80	10.04%	-0.50%	-45.80%	307.00	170.30%
4911	28-Dec-2018	2,716.56	14.06%	8.46	4.01	91.88	8,524,353,541,826.22	5,292,439,289,382.29	10.59%	0.20%	-45.25%	307.00	171.66%
4910	27-Dec-2018	2,711.12	14.06%	8.45	4.01	91.63	8,507,278,322,814.11	5,277,564,734,411.80	10.37%	0.35%	-45.44%	306.95	171.11%
4909	21-Dec-2018	2,694.97	14.06%	8.47	4.00	90.98	8,456,613,224,764.36	5,240,103,620,611.80	9.71%	0.13%	-46.10%	306.95	169.50%
4908	24-Dec-2018	2,701.56	14.06%	8.46	4.00	91.22	8,477,291,116,789.23	5,254,179,520,511.80	9.98%	0.24%	-45.83%	306.95	170.16%
4907	20-Dec-2018	2,691.38	14.06%	8.47	4.00	90.82	8,445,365,362,857.53	5,231,056,422,746.60	9.56%	0.25%	-46.25%	306.95	169.14%
4906	19-Dec-2018	2,684.55	14.06%	8.47	3.99	90.48	8,423,911,668,015.91	5,211,803,391,946.60	9.29%	0.03%	-46.53%	306.95	168.45%
4905	18-Dec-2018	2,683.66	14.06%	8.47	3.99	90.47	8,421,114,366,874.28	5,211,206,754,846.60	9.25%	-0.04%	-46.56%	306.95	168.37%
4904	14-Dec-2018	2,684.73	14.06%	8.48	4.01	90.68	8,424,477,479,206.78	5,223,372,523,345.60	9.29%	0.14%	-46.49%	306.90	168.47%
4903	13-Dec-2018	2,680.91	14.06%	8.48	4.01	90.51	8,412,500,021,897.86	5,213,595,730,078.30	9.14%	0.14%	-46.65%	306.90	168.09%
4902	11-Dec-2018	2,679.04	14.06%	8.49	4.01	90.49	8,406,628,654,449.60	5,212,125,690,713.30	9.06%	0.17%	-46.70%	306.85	167.90%
4901	10-Dec-2018	2,674.50	14.06%	8.49	4.01	90.28	8,392,384,593,408.68	5,200,082,293,714.00	8.88%	-0.05%	-46.88%	306.85	167.45%
4900	06-Dec-2018	2,674.88	14.06%	8.50	4.02	90.45	8,393,566,212,974.38	5,210,066,569,446.20	8.89%	0.12%	-46.87%	306.85	167.49%
4899	05-Dec-2018	2,671.78	14.06%	8.49	4.02	90.32	8,383,854,263,100.06	5,202,555,283,613.50	8.77%	0.02%	-46.99%	306.85	167.18%
4898	04-Dec-2018	2,671.27	14.06%	8.49	4.02	90.33	8,382,238,589,391.73	5,203,140,273,946.80	8.75%	0.02%	-47.02%	306.85	167.13%
4897	03-Dec-2018	2,670.84	14.06%	8.50	4.02	90.35	8,380,892,142,017.01	5,203,994,490,613.70	8.73%	-0.11%	-47.01%	306.80	167.08%
4896	29-Nov-2018	2,680.46	14.06%	8.52	4.05	91.02	8,367,752,148,097.50	5,206,933,083,110.70	9.12%	-0.01%	-46.62%	306.80	168.05%
4895	28-Nov-2018	2,680.59	14.06%	8.53	4.06	91.07	8,368,183,034,423.15	5,209,549,403,811.30	9.13%	0.20%	-46.61%	306.80	168.06%
4894	27-Nov-2018	2,675.34	14.06%	8.53	4.05	90.82	8,351,792,250,014.99	5,195,344,053,778.10	8.91%	-0.01%	-46.82%	306.80	167.53%
4893	26-Nov-2018	2,675.50	14.06%	8.53	4.05	90.87	8,352,278,651,472.73	5,198,015,889,610.80	8.92%	0.06%	-46.82%	306.80	167.55%
4892	23-Nov-2018	2,673.80	14.06%	8.54	4.06	90.89	8,346,960,390,915.06	5,199,253,932,178.00	8.85%	0.12%	-46.86%	306.75	167.38%
4891	22-Nov-2018	2,670.68	14.06%	8.54	4.05	90.76	8,337,242,390,173.60	5,191,721,365,811.50	8.72%	0.04%	-46.99%	306.75	167.07%
4890	21-Nov-2018	2,669.53	14.06%	8.54	4.05	90.73	8,333,658,955,598.34	5,190,323,365,611.20	8.68%	0.05%	-47.04%	306.75	166.95%
4889	19-Nov-2018	2,668.10	14.06%	8.54	4.04	90.73	8,329,187,951,781.32	5,190,223,230,544.10	8.62%	0.11%	-47.58%	307.70	166.81%
4888	16-Nov-2018	2,665.09	14.06%	8.55	4.05	90.68	8,319,784,987,189.55	5,187,376,569,077.20	8.49%	0.05%	-47.70%	307.70	166.51%
4887	14-Nov-2018	2,660.90	14.06%	8.55	4.04	90.53	8,306,707,500,642.43	5,178,669,951,280.00	8.32%	0.05%	-47.87%	307.70	166.09%
4886	13-Nov-2018	2,659.50	14.06%	8.56	4.05	90.49	8,302,327,521,865.37	5,176,475,406,877.90	8.27%	-0.09%	-47.42%	306.70	165.95%
4885	12-Nov-2018	2,662.02	14.06%	8.56	4.05	90.67	8,310,202,834,490.41	5,186,536,153,877.90	8.37%	-0.05%	-47.29%	306.65	166.20%
4884	09-Nov-2018	2,663.24	14.06%	8.57	4.07	90.85	8,314,004,072,831.74	5,196,893,695,344.10	8.42%	-0.06%	-47.24%	306.65	166.32%
4883	07-Nov-2018	2,661.42	14.06%	8.58	4.07	90.82	8,308,320,343,015.62	5,195,580,834,277.90	8.34%	-0.03%	-47.32%	306.65	166.14%
4882	06-Nov-2018	2,662.09	14.06%	8.59	4.08	90.90	8,310,427,340,706.96	5,199,873,266,344.20	8.37%	-0.04%	-47.29%	306.65	166.21%
4881	05-Nov-2018	2,663.10	14.06%	8.59	4.09	90.99	8,313,586,319,565.71	5,205,217,679,577.90	8.41%	-0.05%	-47.22%	306.60	166.31%
4880	02-Nov-2018	2,664.43	14.06%	8.60	4.10	91.18	8,317,731,549,706.03	5,215,919,212,843.10	8.47%	-0.01%	-47.17%	306.60	166.44%
4879	01-Nov-2018	2,664.63	14.06%	8.60	4.10	91.23	8,318,346,207,563.87	5,218,719,305,075.90	8.48%	-0.17%	-47.16%	306.60	166.46%
4878	31-Oct-2018	2,669.05	13.47%	8.28	3.97	91.53	8,624,095,674,264.01	5,384,221,878,176.00	8.66%	0.07%	-46.98%	306.60	166.90%
4877	30-Oct-2018	2,667.14	13.47%	8.28	3.97	91.46	8,617,949,645,219.21	5,380,276,374,175.60	8.58%	0.00%	-47.06%	306.60	166.71%
4876	29-Oct-2018	2,667.21	13.47%	8.28	3.98	91.50	8,618,152,411,174.31	5,382,679,665,175.10	8.58%	-0.43%	-47.03%	306.55	166.72%
4875	26-Oct-2018	2,678.76	13.47%	8.30	4.01	92.25	8,655,466,829,352.25	5,426,649,020,938.50	9.05%	0.07%	-46.56%	306.55	167.88%
4874	25-Oct-2018	2,677.01	13.47%	8.30	4.01	92.19	8,649,823,112,700.37	5,423,179,148,104.90	8.98%	-0.09%	-46.63%	306.55	167.70%
4873	24-Oct-2018	2,679.31	13.47%	8.30	4.01	92.36	8,657,272,039,481.89	5,432,801,918,704.70	9.07%	-0.04%	-46.54%	306.55	167.93%
4872	23-Oct-2018	2,680.27	13.47%	8.31	4.02	92.45	8,660,356,311,229.01	5,438,060,034,270.10	9.11%	0.02%	-46.50%	306.55	168.03%
4871	19-Oct-2018	2,677.94	13.47%	8.32	4.03	92.47	8,652,841,918,021.49	5,439,241,016,335.70	9.02%	-0.06%	-46.57%	306.50	167.79%
4870	22-Oct-2018	2,679.78	13.47%	8.31	4.02	92.46	8,658,789,348,210.03	5,438,666,915,069.40	9.09%	0.07%	-46.52%	306.55	167.98%
4869	18-Oct-2018	2,679.55	13.47%	8.32	4.03	92.59	8,658,042,933,169.61	5,446,615,875,302.10	9.08%	0.00%	-46.50%	306.50	167.96%
4868	17-Oct-2018	2,679.66	13.47%	8.32	4.01	92.63	8,658,379,503,618.43	5,449,126,289,569.20	9.09%	0.12%	-46.50%	306.50	167.97%
4867	16-Oct-2018	2,676.49	13.47%	8.33	4.01	92.50	8,648,160,658,867.35	5,441,081,288,636.40	8.96%	0.04%	-46.63%	306.50	167.65%
4866	15-Oct-2018	2,675.43	13.47%	8.32	4.01	92.48	8,644,716,994,416.37	5,439,811,468,003.70	8.91%	-0.14%	-46.64%	306.45	167.54%
4865	12-Oct-2018	2,679.30	13.47%	8.33	4.02	92.80	8,657,215,295,525.92	5,458,831,300,568.10	9.07%	-0.12%	-46.49%	306.45	167.93%
4864	10-Oct-2018	2,681.49	13.47%	8.34	4.04	92.99	8,664,286,831,921.76	5,470,250,524,600.50	9.16%	0.05%	-46.40%	306.45	168.15%
4863	11-Oct-2018	2,682.62	13.47%	8.34	4.03	93.02	8,667,965,108,406.85	5,471,754,957,267.30	9.21%	0.04%	-46.35%	306.45	168.26%
4862	09-Oct-2018	2,680.21	13.47%	8.35	4.04	92.96	8,660,151,432,136.78	5,468,288,968,633.80	9.11%	0.08%	-46.45%	306.45	168.02%
4861	08-Oct-2018	2,678.01	13.47%	8.35	4.04	92.88	8,653,046,587,002.94	5,463,357,967,318.23	9.02%	-0.07%	-46.51%	306.40	167.80%
4860	29-Aug-2018	2,636.24	13.46%	8.47	4.07	93.84	8,473,785,586,099.33	5,392,300,793,635.20	7.32%	0.01%	-48.09%	306.15	163.62%
4859	03-Aug-2018	2,677.20	13.46%	8.59	4.22	96.77	8,605,453,304,501.78	5,560,136,406,624.80	8.99%	-0.04%	-46.32%	305.95	167.72%
4858	02-Aug-2018	2,678.30	13.46%	8.59	4.22	96.86	8,608,968,360,029.13	5,565,669,031,824.20	9.03%	0.07%	-46.27%	305.95	167.83%
4857	01-Aug-2018	2,676.35	13.46%	8.60	4.22	96.79	8,602,716,863,857.59	5,561,435,105,324.70	8.95%	0.00%	-46.33%	305.90	167.64%
4856	20-Jul-2018	2,670.31	13.46%	8.63	4.18	96.86	8,504,172,495,011.77	5,500,882,748,291.00	8.71%	0.07%	-46.55%	305.85	167.03%
4855	18-Jul-2018	2,670.75	13.46%	8.64	4.19	96.96	8,505,552,094,025.74	5,506,297,274,621.40	8.72%	-0.01%	-46.50%	305.80	167.07%
4854	12-Jul-2018	2,665.70	13.46%	8.66	4.17	96.89	8,489,471,772,410.74	5,502,321,734,955.70	8.52%	0.05%	-46.68%	305.75	166.57%
4853	06-Jul-2018	2,658.35	13.46%	8.66	4.17	96.69	8,466,086,095,561.45	5,491,040,840,055.70	8.22%	0.02%	-46.96%	305.70	165.84%
4852	01-Jun-2018	2,687.37	13.59%	8.29	4.13	100.02	9,171,850,133,890.93	5,968,876,911,013.40	9.40%	-0.05%	-45.90%	305.95	168.74%
4851	25-May-2018	2,676.49	13.59%	8.31	4.13	99.63	9,072,895,521,345.14	5,895,392,625,683.00	8.96%	0.25%	-46.59%	305.90	166.98%
4850	11-May-2018	2,679.49	13.59%	8.37	4.18	100.22	9,083,073,023,799.40	5,930,178,911,682.00	9.08%	-0.25%	-46.12%	305.75	167.95%
4849	21-May-2018	2,669.98	13.59%	8.31	4.13	99.40	9,050,756,815,798.15	5,881,981,024,016.80	8.69%	-0.20%	-46.56%	305.85	167.00%
4848	18-May-2018	2,675.38	13.59%	8.33	4.14	99.72	9,069,041,153,339.32	5,901,119,023,294.04	8.91%	-0.16%	-46.34%	305.85	167.54%
4847	08-May-2018	2,696.26	13.59%	8.38	4.21	101.29	9,139,818,752,267.03	5,993,492,161,342.00	9.76%	-0.01%	-45.44%	305.75	169.63%
4846	04-May-2018	2,695.01	13.59%	8.39	4.22	101.36	9,135,607,152,618.93	5,997,918,777,342.00	9.71%	-0.31%	-45.21%	305.20	169.50%
4845	02-May-2018	2,699.99	13.59%	8.40	4.25	102.21	9,181,593,707,624.78	6,048,224,440,171.90	9.91%	0.32%	-45.26%	305.70	170.00%
4844	03-Apr-2018	2,621.67	13.59%	8.45	4.19	98.76	8,808,038,472,012.91	5,755,264,276,352.20	6.73%	0.24%	-48.33%	305.65	162.40%
4843	29-Mar-2018	2,615.33	13.59%	8.47	4.20	98.55	8,708,097,693,617.10	5,679,899,197,352.20	6.47%	-0.11%	-48.68%	305.65	161.53%
4842	27-Mar-2018	2,621.00	13.59%	8.49	4.22	98.95	8,726,972,609,280.04	5,703,084,677,850.30	6.70%	-0.12%	-48.48%	305.70	162.10%
4841	03-Nov-2017	2,479.34	13.47%	8.82	4.14	92.69	7,703,495,684,997.87	5,013,281,538,040.00	0.93%	-0.02%	-54.32%	305.85	147.93%
4840	20-Oct-2017	2,478.97	13.42%	8.84	4.17	92.79	7,565,321,375,284.74	4,925,837,199,204.30	1.00%	0.04%	-54.13%	305.60	147.90%
4839	05-Oct-2018	2,679.79	13.47%	8.36	4.05	93.08	8,658,798,957,963.56	5,475,631,869,733.70	9.09%	0.14%	-46.44%	306.40	167.98%
4838	04-Oct-2018	2,675.99	13.47%	8.36	4.05	92.91	8,646,535,259,112.28	5,465,542,014,700.70	8.94%	0.00%	-46.60%	306.40	167.60%
4837	03-Oct-2018	2,675.99	13.47%	8.36	4.06	92.95	8,646,541,210,792.60	5,467,721,810,199.30	8.94%	-0.02%	-46.60%	306.40	167.60%
4836	02-Oct-2018	2,676.62	13.47%	8.36	4.06	93.02	8,648,563,397,474.32	5,471,917,840,699.30	8.96%	1.54%	-46.54%	306.35	167.66%
4835	28-Sep-2018	2,636.05	13.46%	8.38	4.06	92.74	8,517,486,778,283.90	5,365,483,332,802.90	7.31%	0.27%	-48.20%	306.35	163.61%
4834	27-Sep-2018	2,628.85	13.46%	8.37	4.04	92.37	8,494,208,371,062.96	5,344,348,056,672.20	7.02%	0.29%	-48.49%	306.35	162.88%
4833	26-Sep-2018	2,621.23	13.46%	8.36	4.03	91.98	8,469,576,108,241.22	5,321,858,924,940.70	6.71%	-0.02%	-48.80%	306.35	162.12%
4832	25-Sep-2018	2,621.86	13.46%	8.37	4.03	92.06	8,471,615,584,416.98	5,326,041,532,206.70	6.73%	-0.05%	-48.77%	306.35	162.19%
4831	24-Sep-2018	2,623.21	13.46%	8.37	4.04	92.17	8,475,991,942,192.74	5,332,561,021,072.70	6.79%	0.13%	-48.72%	306.35	162.32%
4830	21-Sep-2018	2,619.89	13.46%	8.38	4.04	92.09	8,465,249,044,571.59	5,328,247,516,722.27	6.65%	0.11%	-48.83%	306.30	161.99%
4829	20-Sep-2018	2,617.13	13.46%	8.38	4.05	91.98	8,456,343,046,032.99	5,321,484,649,273.90	6.54%	0.11%	-48.94%	306.30	161.71%
4828	19-Sep-2018	2,614.23	13.46%	8.39	4.05	91.85	8,446,968,280,109.35	5,314,253,014,440.50	6.42%	0.02%	-49.06%	306.30	161.42%
4827	18-Sep-2018	2,613.72	13.46%	8.40	4.05	91.86	8,445,315,682,587.10	5,314,720,066,107.20	6.40%	-0.05%	-49.05%	306.25	161.37%
4826	11-Sep-2018	2,612.25	13.46%	8.41	3.98	92.03	8,440,561,356,929.59	5,324,803,284,772.30	6.34%	-0.03%	-49.11%	306.25	161.22%
4825	17-Sep-2018	2,615.13	13.46%	8.40	4.03	91.98	8,449,884,844,630.46	5,321,408,877,339.50	6.46%	0.34%	-49.00%	306.25	161.51%
4824	14-Sep-2018	2,606.36	13.46%	8.40	3.99	91.60	8,421,552,196,631.73	5,299,435,176,907.60	6.10%	-0.04%	-49.35%	306.25	160.64%
4823	13-Sep-2018	2,607.36	13.46%	8.41	3.97	91.69	8,424,773,665,940.18	5,304,776,295,405.00	6.14%	-0.18%	-49.31%	306.25	160.74%
4822	12-Sep-2018	2,611.95	13.46%	8.42	3.98	91.98	8,439,593,481,451.24	5,321,715,760,105.00	6.33%	-0.01%	-49.13%	306.25	161.19%
4821	10-Sep-2018	2,613.14	13.46%	8.41	3.99	92.12	8,443,448,353,007.65	5,329,809,930,039.30	6.38%	0.13%	-49.08%	306.25	161.31%
4820	07-Sep-2018	2,609.81	13.46%	8.43	4.00	92.04	8,432,679,851,049.60	5,325,400,375,648.08	6.24%	-0.23%	-49.19%	306.20	160.98%
4819	06-Sep-2018	2,615.73	13.46%	8.42	4.00	92.41	8,451,825,543,585.17	5,346,665,717,372.60	6.48%	0.06%	-48.95%	306.20	161.57%
4818	05-Sep-2018	2,614.08	13.46%	8.42	4.00	92.36	8,446,504,369,134.87	5,343,464,192,111.25	6.42%	0.05%	-49.01%	306.20	161.41%
4817	04-Sep-2018	2,612.70	13.46%	8.43	4.00	92.32	8,442,016,506,607.78	5,341,095,978,773.10	6.36%	-0.09%	-49.04%	306.15	161.27%
4816	03-Sep-2018	2,614.99	13.46%	8.42	4.01	92.48	8,449,425,747,685.74	5,350,624,869,040.00	6.45%	-0.22%	-48.95%	306.15	161.50%
4815	31-Aug-2018	2,620.69	13.46%	8.45	4.03	92.90	8,423,805,211,879.53	5,338,097,782,610.16	6.69%	-0.09%	-48.72%	306.15	162.07%
4814	30-Aug-2018	2,622.98	13.46%	8.46	4.04	93.07	8,431,165,163,304.75	5,347,569,052,438.00	6.78%	-0.50%	-48.63%	306.15	162.30%
4813	28-Aug-2018	2,635.93	13.46%	8.47	4.07	93.86	8,472,784,189,995.61	5,393,410,715,934.10	7.31%	0.18%	-48.07%	306.10	163.59%
4812	27-Aug-2018	2,631.27	13.46%	8.47	4.07	93.64	8,457,805,997,728.29	5,380,543,842,069.40	7.12%	-0.04%	-48.26%	306.10	163.13%
4811	17-Aug-2018	2,637.04	13.46%	8.53	4.11	94.03	8,476,335,410,719.99	5,402,772,537,434.40	7.35%	-0.33%	-48.03%	306.10	163.70%
4810	24-Aug-2018	2,632.36	13.46%	8.48	4.08	93.81	8,461,315,850,185.04	5,390,387,649,734.00	7.16%	0.19%	-48.22%	306.10	163.24%
4809	23-Aug-2018	2,627.45	13.46%	8.49	4.08	93.57	8,445,522,464,917.62	5,376,705,582,869.20	6.96%	-0.05%	-48.42%	306.10	162.74%
4808	20-Aug-2018	2,628.84	13.46%	8.50	4.07	93.46	8,449,996,554,371.21	5,370,380,972,069.50	7.02%	-0.31%	-48.87%	307.10	162.88%
4807	16-Aug-2018	2,645.70	13.46%	8.54	4.12	94.55	8,504,182,958,047.94	5,432,637,654,434.40	7.70%	0.00%	-47.65%	306.05	164.57%
4806	15-Aug-2018	2,645.57	13.46%	8.54	4.12	94.57	8,503,776,021,476.80	5,434,248,287,535.30	7.70%	-0.15%	-47.66%	306.05	164.56%
4805	14-Aug-2018	2,649.53	13.46%	8.54	4.14	94.83	8,516,492,431,902.76	5,448,982,267,633.30	7.86%	-0.20%	-47.49%	306.05	164.95%
4804	13-Aug-2018	2,665.95	13.46%	8.56	4.17	95.89	8,569,280,466,906.78	5,509,840,581,325.50	8.53%	-0.43%	-46.80%	306.00	166.60%
4803	10-Aug-2018	2,665.95	13.46%	8.56	4.17	95.89	8,569,280,466,906.78	5,509,840,581,325.50	8.53%	-0.43%	-46.80%	306.00	166.60%
4802	09-Aug-2018	2,677.41	13.46%	8.57	4.19	96.57	8,606,119,293,634.74	5,548,696,977,725.50	9.00%	-0.02%	-46.84%	307.00	167.74%
4801	08-Aug-2018	2,677.86	13.46%	8.57	4.20	96.63	8,607,550,262,461.69	5,552,145,516,224.50	9.01%	-0.03%	-46.32%	306.00	167.79%
4800	07-Aug-2018	2,678.70	13.46%	8.58	4.20	96.71	8,610,264,381,789.65	5,556,877,205,224.50	9.05%	0.00%	-46.28%	306.00	167.87%
4799	06-Aug-2018	2,678.82	13.46%	8.58	4.21	96.75	8,610,643,293,217.61	5,559,273,686,324.50	9.05%	0.06%	-46.25%	305.95	167.88%
4798	31-Jul-2018	2,676.31	13.46%	8.60	4.23	96.81	8,523,278,388,885.64	5,497,796,541,924.50	8.95%	0.06%	-46.33%	305.90	167.63%
4797	30-Jul-2018	2,674.74	13.46%	8.60	4.22	96.76	8,518,270,472,127.03	5,494,806,088,824.10	8.89%	0.12%	-46.39%	305.90	167.47%
4796	27-Jul-2018	2,671.41	13.46%	8.61	4.23	96.68	8,507,679,779,185.98	5,490,267,786,857.70	8.75%	0.08%	-46.53%	305.90	167.14%
4795	26-Jul-2018	2,669.34	13.46%	8.61	4.21	96.59	8,501,080,183,562.16	5,485,685,654,892.10	8.67%	-0.11%	-46.61%	305.90	166.93%
4794	25-Jul-2018	2,672.27	13.46%	8.61	4.21	96.79	8,510,408,270,836.25	5,497,031,205,824.40	8.79%	-0.04%	-46.49%	305.85	167.34%
4792	24-Jul-2018	2,673.38	13.46%	8.62	4.22	96.89	8,513,947,677,119.62	5,502,588,075,765.99	8.83%	0.15%	-46.42%	305.85	167.34%
4791	17-Jul-2018	2,671.08	13.46%	8.64	4.16	97.01	8,506,626,167,667.52	5,509,388,811,921.40	8.74%	-0.05%	-46.49%	305.80	167.11%
4790	19-Jul-2018	2,668.37	13.46%	8.64	4.18	96.79	8,497,993,287,453.55	5,496,721,004,391.00	8.63%	-0.09%	-46.63%	305.85	166.84%
4789	16-Jul-2018	2,672.37	13.46%	8.64	4.17	97.12	8,510,710,691,509.31	5,515,490,799,421.40	8.79%	0.22%	-46.44%	305.80	167.24%
4788	13-Jul-2018	2,666.49	13.46%	8.65	4.16	96.90	8,491,988,722,168.96	5,502,821,221,055.70	8.55%	0.03%	-46.68%	305.80	166.65%
4787	10-Jul-2018	2,665.03	13.46%	8.65	4.16	96.92	8,487,340,610,794.31	5,504,225,500,655.70	8.49%	0.01%	-46.71%	305.75	166.50%
4786	11-Jul-2018	2,664.35	13.46%	8.66	4.17	96.85	8,485,191,041,852.53	5,500,058,468,055.70	8.46%	-0.03%	-46.74%	305.75	166.44%
4785	09-Jul-2018	2,657.05	13.46%	8.64	4.16	96.94	8,461,947,940,606.93	5,505,275,955,555.70	8.17%	-0.05%	-47.01%	305.70	165.71%
4784	05-Jul-2018	2,657.79	13.46%	8.66	4.17	96.69	8,464,278,160,103.23	5,491,250,368,255.70	8.20%	-0.05%	-46.98%	305.70	165.78%
4783	06-Jun-2018	2,683.66	13.59%	8.27	4.11	99.62	9,159,275,109,535.69	5,945,406,675,682.60	9.25%	-0.04%	-46.05%	305.95	168.37%
4782	13-Jun-2018	2,684.86	13.59%	8.23	4.07	99.44	9,163,382,076,130.50	5,934,396,187,515.90	9.30%	0.03%	-45.98%	305.90	168.49%
4781	12-Jun-2018	2,684.18	13.59%	8.24	4.08	99.44	9,161,040,529,236.10	5,934,214,277,016.00	9.27%	0.24%	-46.01%	305.90	168.42%
4780	11-Jun-2018	2,677.79	13.59%	8.24	4.07	99.11	9,139,254,288,843.60	5,914,587,673,018.00	9.01%	-0.12%	-46.80%	306.95	167.78%
4779	22-Jun-2018	2,677.36	13.59%	8.19	4.02	98.52	9,128,018,318,184.11	5,879,595,702,019.00	8.99%	-0.03%	-46.26%	305.85	167.74%
4778	21-Jun-2018	2,678.10	13.59%	8.20	4.03	98.60	9,130,514,460,624.51	5,884,251,480,853.90	9.02%	-0.25%	-46.23%	305.85	167.81%
4777	25-Jun-2018	2,674.07	13.59%	8.18	4.01	98.22	9,116,784,015,868.91	5,861,882,490,520.30	8.86%	-0.12%	-46.37%	305.80	167.41%
4776	04-Jul-2018	2,659.04	13.46%	8.67	4.18	96.80	8,468,262,276,445.02	5,497,251,948,255.70	8.25%	0.03%	-46.96%	305.75	165.90%
4775	03-Jul-2018	2,658.31	13.46%	8.68	4.19	96.79	8,465,939,059,586.80	5,496,946,195,055.70	8.22%	-0.31%	-46.99%	305.75	165.83%
4774	02-Jul-2018	2,666.70	13.46%	8.68	4.20	97.30	8,492,671,793,428.58	5,525,696,392,555.70	8.56%	-0.15%	-46.64%	305.75	166.67%
4773	29-Jun-2018	2,670.60	13.59%	8.15	3.97	97.88	9,104,950,755,782.31	5,841,410,684,855.70	8.72%	-0.09%	-46.51%	305.80	167.06%
4772	28-Jun-2018	2,673.00	13.59%	8.17	3.99	98.06	9,087,663,866,387.81	5,851,883,431,855.70	8.82%	0.11%	-46.41%	305.80	167.30%
4771	27-Jun-2018	2,670.11	13.59%	8.19	4.00	97.93	9,077,820,018,160.01	5,844,199,220,022.40	8.70%	-0.07%	-46.53%	305.80	167.01%
4770	26-Jun-2018	2,671.89	13.59%	8.19	4.00	98.07	9,083,897,584,931.81	5,852,436,423,188.70	8.77%	-0.08%	-46.46%	305.80	167.19%
4769	20-Jun-2018	2,684.81	13.59%	8.21	4.04	99.02	9,153,312,960,100.36	5,909,306,688,350.80	9.30%	0.07%	-45.96%	305.85	168.48%
4768	19-Jun-2018	2,682.85	13.59%	8.22	4.05	99.11	9,156,411,582,949.20	5,914,564,945,350.80	9.22%	-0.11%	-46.57%	306.90	168.28%
4767	14-Jun-2018	2,685.72	13.59%	8.23	4.07	99.45	9,166,213,147,525.20	5,935,164,680,682.60	9.33%	0.03%	-45.95%	305.90	168.57%
4766	08-Jun-2018	2,681.09	13.59%	8.26	4.09	99.40	9,150,407,320,285.44	5,932,316,658,349.80	9.15%	-0.07%	-46.16%	305.95	168.11%
4765	07-Jun-2018	2,682.99	13.59%	8.26	4.10	99.55	9,156,907,432,134.29	5,940,976,404,349.80	9.22%	-0.02%	-46.08%	305.95	168.30%
4764	05-Jun-2018	2,684.69	13.59%	8.27	4.11	99.72	9,162,682,727,830.76	5,951,070,968,348.60	9.29%	0.00%	-46.04%	306.00	168.47%
4763	04-Jun-2018	2,689.27	13.59%	8.28	4.12	100.02	9,178,329,036,344.41	5,968,876,911,013.40	9.48%	0.07%	-45.85%	306.00	168.93%
4762	31-May-2018	2,688.65	13.59%	8.29	4.13	100.11	9,114,043,290,914.99	5,923,671,960,013.40	9.45%	0.07%	-45.85%	305.95	168.87%
4761	30-May-2018	2,686.86	13.59%	8.29	4.13	100.04	9,107,973,310,002.97	5,919,761,533,013.40	9.38%	0.18%	-45.92%	305.95	168.69%
4760	28-May-2018	2,682.09	13.59%	8.30	4.14	99.84	9,091,783,867,013.82	5,907,891,197,848.30	9.19%	0.21%	-46.60%	306.90	168.21%
4759	24-May-2018	2,669.76	13.59%	8.30	4.12	99.28	9,050,007,821,533.82	5,874,753,368,016.40	8.68%	-0.10%	-46.59%	305.90	166.98%
4758	23-May-2018	2,672.53	13.59%	8.31	4.13	99.47	9,059,376,390,455.70	5,886,281,490,850.30	8.80%	-0.07%	-46.46%	305.85	167.25%
4757	22-May-2018	2,670.62	13.59%	8.31	4.13	99.40	9,052,916,369,710.17	5,881,981,024,016.80	8.72%	0.02%	-46.53%	305.85	167.06%
4756	17-May-2018	2,679.56	13.59%	8.33	4.14	100.00	9,083,229,788,148.85	5,917,467,212,015.60	9.08%	-0.07%	-46.17%	305.85	167.96%
4755	16-May-2018	2,681.35	13.59%	8.34	4.16	100.14	9,089,303,391,735.53	5,925,700,369,514.30	9.16%	-0.04%	-46.07%	305.80	168.14%
4754	15-May-2018	2,682.45	13.59%	8.35	4.16	100.24	9,093,013,204,823.10	5,931,569,736,513.90	9.20%	0.19%	-46.03%	305.80	168.24%
4753	14-May-2018	2,677.46	13.59%	8.35	4.16	99.99	9,076,108,948,912.08	5,916,825,034,514.90	9.00%	-0.08%	-46.21%	305.75	167.75%
4752	10-May-2018	2,686.30	13.59%	8.37	4.19	100.64	9,106,079,040,596.18	5,955,433,341,847.10	9.36%	0.05%	-45.85%	305.75	168.63%
4751	09-May-2018	2,696.26	13.59%	8.38	4.21	101.29	9,139,818,752,267.03	5,993,492,161,342.00	9.76%	-0.01%	-45.44%	305.75	169.63%
4750	07-May-2018	2,696.48	13.59%	8.39	4.22	101.33	9,140,564,554,355.01	5,996,397,517,342.00	9.77%	0.05%	-45.43%	305.75	169.65%
4749	03-May-2018	2,703.42	13.59%	8.39	4.23	101.88	9,164,107,396,706.91	6,028,578,575,342.00	10.05%	0.13%	-45.12%	305.70	170.34%
4748	30-Apr-2018	2,691.43	13.59%	8.41	4.24	101.78	9,042,417,439,893.35	5,931,338,985,676.00	9.57%	0.05%	-45.59%	305.65	169.14%
4747	27-Apr-2018	2,690.04	13.59%	8.42	4.24	101.81	9,037,738,442,608.81	5,933,138,239,342.20	9.51%	-0.07%	-45.64%	305.65	169.00%
4746	25-Apr-2018	2,695.06	13.59%	8.44	4.27	102.18	9,054,611,745,974.65	5,954,330,376,675.20	9.71%	0.10%	-45.44%	305.65	169.51%
4745	23-Apr-2018	2,697.79	13.59%	8.44	4.27	102.41	9,063,809,304,007.49	5,967,846,768,675.20	9.83%	0.26%	-45.30%	305.60	169.78%
4744	16-Apr-2018	2,658.06	13.59%	8.42	4.20	100.38	8,930,311,842,960.34	5,849,465,226,513.10	8.21%	0.52%	-46.89%	305.55	165.81%
4743	13-Apr-2018	2,644.27	13.59%	8.43	4.19	99.69	8,883,968,986,511.90	5,809,600,621,015.40	7.65%	0.38%	-47.46%	305.55	164.43%
4742	11-Apr-2018	2,631.24	13.59%	8.43	4.18	99.02	8,840,192,701,046.64	5,770,143,169,517.30	7.12%	0.20%	-47.99%	305.55	163.12%
4741	26-Apr-2018	2,692.02	13.59%	8.41	4.25	101.97	9,044,401,008,625.23	5,941,960,222,342.20	9.59%	-0.11%	-45.56%	305.65	169.20%
4740	24-Apr-2018	2,692.49	13.59%	8.43	4.26	102.07	9,045,978,468,991.07	5,947,856,516,675.20	9.61%	-0.20%	-45.54%	305.65	169.25%
4739	20-Apr-2018	2,690.91	13.59%	8.45	4.27	102.12	9,040,680,635,224.46	5,951,196,350,842.90	9.55%	0.15%	-45.58%	305.60	169.09%
4738	19-Apr-2018	2,686.87	13.59%	8.44	4.26	101.93	9,027,091,599,574.68	5,939,766,732,176.70	9.38%	0.36%	-45.75%	305.60	168.69%
4737	18-Apr-2018	2,677.35	13.59%	8.45	4.26	101.42	8,995,104,709,591.10	5,909,939,259,176.70	8.99%	0.06%	-46.13%	305.60	167.73%
4736	17-Apr-2018	2,675.69	13.59%	8.43	4.22	101.36	8,989,533,259,607.52	5,906,527,226,176.70	8.93%	0.66%	-46.20%	305.60	167.57%
4735	12-Apr-2018	2,631.24	13.59%	8.43	4.18	99.02	8,840,192,701,046.64	5,770,143,169,517.30	7.12%	0.20%	-47.99%	305.55	163.12%
4734	06-Apr-2018	2,623.02	13.59%	8.44	4.18	98.73	8,812,603,370,463.95	5,753,350,923,852.50	6.78%	0.01%	-48.35%	305.60	162.30%
4733	10-Apr-2018	2,626.03	13.59%	8.43	4.17	98.75	8,822,689,192,231.36	5,754,799,077,685.60	6.90%	0.00%	-48.20%	305.55	162.60%
4732	09-Apr-2018	2,626.00	13.59%	8.43	4.17	98.79	8,822,585,032,080.68	5,756,854,334,518.50	6.90%	0.11%	-48.22%	305.60	162.60%
4731	05-Apr-2018	2,622.80	13.59%	8.45	4.19	98.75	8,811,858,664,480.37	5,754,765,634,852.50	6.77%	-0.05%	-48.35%	305.60	162.28%
4730	04-Apr-2018	2,624.02	13.59%	8.45	4.19	98.86	8,815,950,716,996.49	5,761,017,104,352.20	6.82%	0.09%	-48.33%	305.65	162.40%
4729	28-Mar-2018	2,640.20	13.59%	8.47	4.23	100.03	8,790,881,620,971.62	5,764,838,407,124.30	7.48%	0.73%	-47.67%	305.65	164.02%
4727	26-Mar-2018	2,624.18	13.59%	8.49	4.23	99.18	8,737,562,310,862.46	5,715,829,661,850.30	6.83%	0.05%	-48.35%	305.70	162.42%
4726	23-Mar-2018	2,622.76	13.59%	8.50	4.23	99.21	8,732,809,413,609.73	5,717,542,611,850.30	6.77%	-0.07%	-48.41%	305.70	162.28%
4725	22-Mar-2018	2,624.53	13.59%	8.50	4.24	99.35	8,738,728,505,192.15	5,725,616,985,850.30	6.84%	-0.25%	-48.33%	305.70	162.45%
4724	21-Mar-2018	2,631.11	13.59%	8.49	4.24	99.76	8,760,621,909,773.58	5,749,665,672,849.30	7.11%	0.31%	-48.07%	305.70	163.11%
4723	20-Mar-2018	2,622.87	13.59%	8.50	4.24	99.32	8,733,205,838,356.00	5,724,404,883,849.30	6.78%	0.03%	-48.40%	305.70	162.29%
4722	19-Mar-2018	2,622.10	13.59%	8.51	4.25	99.32	8,730,637,121,938.42	5,723,991,449,849.30	6.74%	0.04%	-48.46%	305.75	162.21%
4721	16-Mar-2018	2,621.12	13.59%	8.52	4.20	99.37	8,727,374,380,685.69	5,727,194,555,849.30	6.70%	0.04%	-48.50%	305.75	162.11%
4720	15-Mar-2018	2,620.11	13.59%	8.52	4.20	99.35	8,723,985,948,268.11	5,725,961,405,849.30	6.66%	-0.20%	-48.54%	305.75	162.01%
4719	14-Mar-2018	2,625.42	13.59%	8.53	4.21	99.70	8,741,695,121,684.43	5,745,825,861,683.20	6.88%	0.17%	-48.32%	305.75	162.54%
4718	13-Mar-2018	2,621.09	13.59%	8.53	4.18	99.48	8,727,274,518,936.26	5,733,560,541,352.60	6.70%	0.40%	-48.50%	305.75	162.11%
4717	12-Mar-2018	2,610.57	13.59%	8.53	4.17	98.91	8,692,224,150,518.68	5,700,665,455,352.60	6.27%	0.15%	-48.93%	305.75	161.06%
4716	09-Mar-2018	2,606.69	13.59%	8.54	4.18	98.77	8,679,300,787,360.19	5,692,658,421,020.00	6.12%	0.07%	-49.11%	305.80	160.67%
4715	08-Mar-2018	2,604.97	13.59%	8.54	4.18	98.70	8,673,595,713,418.90	5,688,592,123,354.00	6.05%	0.06%	-49.18%	305.80	160.50%
4714	07-Mar-2018	2,603.54	13.59%	8.55	4.18	98.65	8,668,818,469,143.60	5,685,453,655,354.00	5.99%	-0.06%	-49.24%	305.80	160.35%
4713	06-Mar-2018	2,605.18	13.59%	8.55	4.18	98.77	8,674,282,568,868.11	5,692,556,531,353.80	6.06%	-0.04%	-49.17%	305.80	160.52%
4712	05-Mar-2018	2,606.27	13.59%	8.55	4.19	98.86	8,677,925,779,092.11	5,697,838,517,853.10	6.10%	0.10%	-49.13%	305.81	160.63%
4711	02-Mar-2018	2,603.79	13.59%	8.56	4.19	98.81	8,669,661,759,266.23	5,694,490,826,853.10	6.00%	0.07%	-49.26%	305.85	160.38%
4710	01-Mar-2018	2,601.85	13.59%	8.56	4.19	98.72	8,663,199,587,990.93	5,689,667,431,853.10	5.92%	0.03%	-49.33%	305.85	160.18%
4709	28-Feb-2018	2,601.19	13.58%	8.57	4.19	98.67	8,562,590,896,194.82	5,608,193,143,853.10	5.89%	0.02%	-49.39%	305.90	160.12%
4708	27-Feb-2018	2,600.62	13.58%	8.57	4.20	98.67	8,560,711,560,007.98	5,607,941,551,853.10	5.87%	0.01%	-49.43%	305.95	160.06%
4707	27-Feb-2018	2,600.39	13.58%	8.57	4.20	98.68	8,559,931,601,821.14	5,608,789,337,853.10	5.86%	0.01%	-49.44%	305.95	160.04%
4706	23-Feb-2018	2,600.25	13.58%	8.59	4.21	98.76	8,559,498,629,260.61	5,613,239,597,853.10	5.85%	0.21%	-49.45%	305.95	160.03%
4705	22-Feb-2018	2,594.86	13.58%	8.58	4.20	98.48	8,541,734,056,241.66	5,597,102,769,021.00	5.63%	0.02%	-49.70%	306.00	159.49%
4704	21-Feb-2018	2,594.44	13.58%	8.58	4.20	98.48	8,540,356,322,555.32	5,597,352,779,521.50	5.62%	-0.23%	-49.71%	306.00	159.44%
4703	20-Feb-2018	2,600.49	13.58%	8.59	4.22	98.86	8,560,287,778,700.08	5,618,911,979,853.10	5.86%	-0.02%	-49.47%	306.00	160.05%
4702	19-Feb-2018	2,601.09	13.58%	8.60	4.23	98.92	8,562,238,031,513.24	5,622,489,976,853.10	5.89%	-0.06%	-49.42%	305.95	160.11%
4701	16-Feb-2018	2,602.54	13.58%	8.61	4.24	99.09	8,567,033,138,784.81	5,632,168,316,685.20	5.95%	0.38%	-49.36%	305.95	160.25%
4700	15-Feb-2018	2,592.63	13.58%	8.61	4.23	98.55	8,534,414,786,100.27	5,601,177,708,187.50	5.54%	0.16%	-49.73%	305.90	159.26%
4699	14-Feb-2018	2,588.41	13.58%	8.60	4.22	98.33	8,520,518,538,245.62	5,588,909,204,519.70	5.37%	-0.01%	-49.91%	305.90	158.84%
4698	13-Feb-2018	2,588.77	13.58%	8.60	4.22	98.38	8,521,690,588,058.78	5,591,708,998,519.70	5.39%	0.08%	-49.89%	305.90	158.88%
4697	12-Feb-2018	2,586.57	13.58%	8.60	4.21	98.28	8,514,456,676,871.94	5,586,102,831,519.70	5.30%	0.10%	-49.98%	305.90	158.66%
4696	09-Feb-2018	2,583.96	13.58%	8.60	4.21	98.22	8,505,852,668,311.41	5,582,382,055,519.70	5.19%	-0.20%	-50.06%	305.85	158.40%
4694	08-Feb-2018	2589.17	13.58%	8.61	4.23	98.55	8,523,007,680,124.57	560116481151970.00%	5.40%	0.17%	-49.85%	30585.00%	158.92%
4693	07-Feb-2018	2584.67	13.58%	8.61	4.22	98.32	8,508,209,857,937.92	5,587,994,733,519.90	5.22%	-0.22%	-50.03%	305.85	158.47%
4692	06-Feb-2018	2590.36	13.58%	8.62	4.24	98.67	8,526,927,248,915.78	5,608,339,868,684.60	-0.59%	-49.78%	30580.00%	159.04%	160.56%
4691	05-Feb-2018	2,605.61	13.58%	8.63	4.26	99.59	8,577,136,394,393.14	5,660,176,758,348.80	6.07%	-0.03%	-49.13%	305.75	160.56%
4690	02-Feb-2018	2,606.27	13.58%	8.64	4.28	99.71	8,579,286,500,998.31	5,667,210,097,514.50	6.10%	0.09%	-49.10%	305.75	160.63%
4689	01-Feb-2018	2,603.99	13.58%	8.64	4.28	99.61	8,571,792,093,978.77	5,661,343,434,681.80	6.01%	-0.09%	-49.20%	305.75	160.40%
4688	31-Jan-2018	2,606.45	13.54%	8.68	4.29	99.57	8,431,190,773,731.38	5,549,668,486,681.80	6.11%	0.04%	-49.07%	305.70	160.65%
4687	30-Jan-2018	2,605.36	13.54%	8.68	4.29	99.53	8,427,643,643,282.16	5,547,759,489,015.60	6.06%	-0.02%	-49.12%	305.70	160.54%
4686	29-Jan-2018	2,605.99	13.54%	8.69	4.30	99.60	8,429,686,011,023.61	5,551,439,989,540.07	6.09%	0.02%	-49.06%	305.65	160.60%
4685	26-Jan-2018	2,605.56	13.54%	8.70	4.29	99.66	8,428,321,420,981.97	5,554,989,797,847.50	6.07%	-0.02%	-49.08%	305.65	160.56%
4684	25-Jan-2018	2,606.19	13.54%	8.70	4.29	99.73	8,430,331,627,865.55	5,558,638,137,514.10	6.10%	0.30%	-49.06%	305.65	160.62%
4683	24-Jan-2018	2,598.41	13.54%	8.69	4.28	99.31	8,405,182,173,249.62	5,535,126,815,681.20	5.78%	0.00%	-49.35%	305.60	159.84%
4682	23-Jan-2018	2,587.42	13.54%	8.71	4.29	99.34	8,369,637,038,131.30	5,537,172,097,845.90	5.33%	-0.65%	-49.82%	305.65	158.74%
4681	22-Jan-2018	2,604.31	13.54%	8.70	4.26	99.71	8,424,277,273,848.28	5,557,498,181,845.90	6.02%	0.03%	-49.16%	305.70	160.43%
4680	19-Jan-2018	2,603.57	13.54%	8.72	4.25	99.75	8,421,862,159,499.21	5,559,997,465,845.90	5.99%	-0.21%	-49.19%	305.70	160.36%
4679	18-Jan-2018	2,609.17	13.54%	8.73	4.27	100.11	8,439,968,078,882.89	5,579,741,518,012.60	6.22%	0.17%	-48.99%	305.75	160.92%
4678	17-Jan-2018	2,604.62	13.54%	8.72	4.23	99.87	8,425,252,035,432.86	5,566,663,607,345.60	6.03%	0.03%	-49.17%	305.75	160.46%
4677	16-Jan-2018	2,603.74	13.54%	8.72	4.23	99.85	8,422,426,654,649.84	5,565,476,359,345.60	6.00%	0.01%	-49.23%	305.80	160.37%
4676	15-Jan-2018	2,603.55	13.54%	8.72	4.23	99.87	8,421,788,917,866.82	5,566,476,755,345.60	5.99%	-0.19%	-49.24%	305.80	160.35%
4675	12-Jan-2018	2,608.54	13.54%	8.74	4.25	100.25	8,437,961,029,517.75	5,587,563,265,345.60	6.19%	0.58%	-49.04%	305.80	160.85%
4674	11-Jan-2018	2,593.54	13.54%	8.73	4.22	99.41	8,389,414,601,403.53	5,540,654,970,014.40	5.58%	-0.16%	-49.67%	305.85	159.35%
4673	10-Jan-2018	2,597.78	13.54%	8.74	4.23	99.68	8,403,125,047,620.50	5,556,003,549,014.40	5.75%	0.38%	-49.53%	305.90	159.78%
4672	03-Jan-2018	2,551.53	13.54%	8.72	4.17	97.20	8,253,525,531,649.24	5,417,870,962,524.30	3.87%	0.37%	-51.43%	305.95	155.15%
4671	04-Jan-2018	2,563.31	13.54%	8.73	4.19	97.86	8,291,638,687,432.27	5,454,345,985,524.30	4.35%	0.46%	-50.95%	305.95	156.33%
4670	08-Jan-2018	2,585.83	13.54%	8.73	4.22	99.05	8,364,498,330,722.86	5,520,653,097,682.80	5.27%	0.29%	-50.01%	305.90	158.58%
4669	09-Jan-2018	2,588.05	13.54%	8.73	4.22	99.15	8,371,679,279,505.88	5,526,195,913,682.80	5.36%	0.09%	-49.92%	305.90	158.81%
4668	05-Jan-2018	2,578.30	13.54%	8.73	4.21	98.70	8,340,124,520,373.79	5,501,193,685,682.80	4.96%	0.58%	-50.34%	305.95	157.83%
4667	02-Jan-2018	2,358.62	13.54%	9.67	4.50	96.69	7,628,411,879,062.86	5,389,188,908,524.30	-3.90%	-7.30%	-59.23%	306.00	135.86%
4666	29-Dec-2017	2,576.86	13.51%	8.74	4.17	96.70	8,125,370,783,425.16	5,314,709,480,860.70	4.99%	-0.13%	-50.37%	306.05	157.69%
4665	28-Dec-2017	2,580.25	13.51%	8.76	4.18	96.92	8,136,067,770,068.03	5,327,057,871,870.33	5.13%	0.02%	-50.23%	306.05	158.03%
4664	27-Dec-2017	2,579.77	13.51%	8.76	4.19	96.93	8,134,551,018,191.53	5,327,192,524,360.60	5.11%	0.07%	-50.30%	306.15	157.98%
4663	22-Dec-2017	2,577.95	13.51%	8.77	4.20	96.97	8,128,808,172,024.51	5,329,706,700,027.40	5.03%	-0.06%	-50.37%	306.15	157.79%
4662	19-Dec-2017	2,569.37	13.51%	8.77	4.19	96.57	8,101,764,724,662.37	5,307,617,465,765.56	4.68%	-0.30%	-50.75%	306.20	156.94%
4661	21-Dec-2017	2,579.57	13.51%	8.77	4.20	97.09	8,133,902,566,488.84	5,336,452,498,858.50	5.10%	0.30%	-50.31%	306.15	157.96%
4660	20-Dec-2017	2,571.77	13.51%	8.78	4.20	96.68	8,109,335,404,958.58	5,313,536,741,695.00	4.78%	0.09%	-50.65%	306.20	157.18%
4659	18-Dec-2017	2,577.23	13.51%	8.77	4.20	97.05	8,126,549,123,570.75	5,334,053,269,040.71	5.00%	-0.27%	-50.43%	306.20	157.72%
4658	15-Dec-2017	2,584.25	13.51%	8.78	4.22	97.54	8,148,666,517,290.65	5,361,124,875,860.90	5.29%	-0.30%	-50.17%	306.25	158.42%
4657	14-Dec-2017	2,591.99	13.51%	8.80	4.24	98.02	8,173,081,603,923.89	5,387,191,366,860.90	5.60%	0.29%	-49.88%	306.30	159.20%
4656	13-Dec-2017	2,584.56	13.51%	8.80	4.24	97.62	8,149,662,501,557.12	5,365,423,668,860.90	5.30%	1.52%	-50.18%	306.30	158.46%
4655	12-Dec-2017	2,545.94	13.51%	8.75	4.16	95.44	8,027,863,613,864.08	5,245,276,185,534.62	3.73%	0.01%	-51.78%	306.35	154.59%
4654	11-Dec-2017	2,545.68	13.51%	8.75	4.16	95.45	8,027,069,982,560.63	5,246,133,958,597.94	3.72%	0.35%	-51.79%	306.35	154.57%
4653	08-Dec-2017	2,536.71	13.51%	8.76	4.16	95.03	7,998,762,408,723.30	5,222,780,597,860.90	3.35%	0.34%	-52.21%	306.45	153.67%
4652	07-Dec-2017	2,528.13	13.51%	8.75	4.15	94.56	7,971,726,002,360.34	5,197,395,595,864.70	3.00%	0.21%	-52.56%	306.45	152.81%
4651	06-Dec-2017	2,522.98	13.51%	8.75	4.14	94.29	7,955,191,313,995.77	5,182,512,311,866.90	2.79%	0.29%	-52.79%	306.50	152.30%
4650	05-Dec-2017	2,515.69	2,515.69	8.75	4.13	93.91	7,932,201,843,215.56	5,161,174,245,453.45	2.50%	-0.08%	-53.34%	307.00	151.57%
4649	04-Dec-2017	2,517.70	13.51%	8.73	4.12	94.05	7,938,521,536,036.92	5,169,145,342,641.58	2.58%	0.08%	-53.26%	307.00	151.77%
4648	30-Nov-2017	2,515.74	13.47%	8.74	4.13	93.87	7,815,579,476,840.94	5,076,941,478,868.10	2.50%	-0.20%	-52.71%	305.75	151.57%
4647	29-Nov-2017	2,520.82	13.47%	8.74	4.14	94.19	7,831,370,763,448.86	5,094,410,500,698.80	2.70%	-0.05%	-52.52%	305.80	152.08%
4646	28-Nov-2017	2,521.97	13.47%	8.75	4.14	94.29	7,834,919,274,226.08	5,099,636,746,698.80	2.75%	0.30%	-52.48%	305.80	152.20%
4645	27-Nov-2017	2,514.31	13.47%	8.77	4.14	93.88	7,811,144,164,171.21	5,077,539,371,866.70	2.44%	0.09%	-52.81%	305.85	151.43%
4644	24-Nov-2017	2,512.07	13.47%	8.77	4.14	93.85	7,804,190,138,502.88	5,075,618,551,866.70	2.35%	0.10%	-52.91%	305.85	151.21%
4643	23-Nov-2017	2,509.63	13.47%	8.78	4.14	93.74	7,796,580,369,281.10	5,069,686,517,867.70	2.25%	0.01%	-53.03%	305.90	150.96%
4642	22-Nov-2017	2,509.39	13.47%	8.78	4.15	93.76	7,795,850,942,058.32	5,070,634,825,867.70	2.24%	-0.01%	-53.04%	305.90	150.94%
4641	21-Nov-2017	2,509.75	13.47%	8.78	4.14	93.81	7,796,977,935,168.35	5,073,439,554,200.50	2.25%	0.28%	-53.03%	305.90	150.98%
4640	20-Nov-2017	2,502.87	13.47%	8.78	4.14	93.44	7,775,586,783,778.67	5,053,726,138,033.60	1.97%	0.35%	-53.33%	305.95	150.29%
4639	17-Nov-2017	2,494.21	13.47%	8.78	4.12	93.04	7,748,701,516,781.14	5,031,874,076,704.40	1.62%	0.20%	-53.68%	305.95	149.42%
4638	16-Nov-2017	2,489.14	13.47%	8.78	4.11	92.78	7,732,947,259,060.06	5,017,797,554,206.10	1.41%	0.15%	-53.92%	306.00	148.91%
4637	15-Nov-2017	2,485.48	13.47%	8.78	4.11	92.60	7,721,577,215,837.29	5,008,105,246,206.10	1.27%	0.09%	-54.06%	306.00	148.55%
4636	14-Nov-2017	2,483.29	13.47%	8.78	4.11	92.50	7,714,761,342,614.51	5,002,967,108,206.10	1.18%	0.10%	-54.15%	306.00	148.33%
4635	13-Nov-2017	2,480.89	13.47%	8.78	4.10	92.40	7,707,308,854,391.73	4,997,192,355,206.10	1.08%	0.08%	-54.25%	306.00	148.09%
4634	10-Nov-2017	2,478.80	13.47%	8.79	4.11	92.37	7,700,802,917,723.40	4,995,719,624,206.10	0.99%	-0.01%	-54.31%	305.95	147.88%
4633	09-Nov-2017	2,479.06	13.47%	8.79	4.11	92.42	7,701,635,339,500.63	4,998,229,781,206.10	1.00%	0.02%	-54.30%	305.95	147.91%
4632	08-Nov-2017	2,478.53	13.47%	8.79	4.12	92.42	7,699,976,709,277.85	4,998,248,886,206.10	0.98%	-0.16%	-54.32%	305.95	147.85%
4631	07-Nov-2017	2,482.52	13.47%	8.80	4.13	92.68	7,712,368,286,055.07	5,012,318,198,206.10	1.14%	-0.05%	-54.13%	305.90	148.25%
4630	06-Nov-2017	2,483.88	13.47%	8.81	4.14	92.79	7,716,595,271,832.30	5,018,222,919,206.10	1.20%	0.13%	-54.08%	305.90	148.39%
4629	02-Nov-2017	2,481.11	13.47%	8.82	4.14	92.75	7,708,002,626,774.89	5,016,341,215,039.80	1.09%	0.04%	-54.17%	305.85	148.11%
4628	01-Nov-2017	2,480.20	13.47%	8.82	4.15	92.73	7,705,152,302,552.11	5,015,168,626,039.80	1.05%	0.10%	-54.18%	305.80	148.02%
4627	31-Oct-2017	2,477.84	13.42%	8.82	4.14	92.37	7,561,877,046,141.95	4,903,481,352,039.80	0.95%	0.02%	-54.27%	305.80	147.78%
4626	30-Oct-2017	2,477.23	13.42%	8.82	4.14	92.37	7,560,040,260,230.89	4,903,363,795,039.80	0.93%	0.08%	-54.27%	305.75	147.72%
4625	27-Oct-2017	2,475.26	13.42%	8.83	4.15	92.35	7,554,013,114,497.69	4,902,494,336,039.80	0.85%	-0.03%	-54.35%	305.75	147.53%
4624	26-Oct-2017	2,475.88	13.42%	8.84	4.16	92.42	7,555,915,330,254.23	4,906,115,780,707.40	0.87%	-0.06%	-54.30%	305.70	147.59%
4623	25-Oct-2017	2,477.43	13.42%	8.84	4.16	92.54	7,560,633,292,548.61	4,912,552,971,912.85	0.94%	0.14%	-54.24%	305.70	147.74%
4622	24-Oct-2017	2,474.05	13.42%	8.83	4.15	92.38	7,550,334,662,432.10	4,903,973,570,707.40	0.80%	0.02%	-54.35%	305.65	147.41%
4621	23-Oct-2017	2,472.32	13.42%	8.83	4.15	92.38	7,545,027,355,698.90	4,903,823,950,707.40	0.73%	-0.27%	-54.42%	305.65	147.23%
4620	22-Sep-2017	2,378.54	13.29%	8.60	3.99	87.18	6,958,653,520,056.55	4,415,308,059,555.10	-3.09%	0.15%	-58.35%	305.85	137.85%
4619	08-Sep-2017	2,331.57	13.29%	8.61	3.89	85.59	6,821,252,765,970.36	4,334,546,566,226.50	-5.01%	0.03%	-60.31%	305.95	133.16%
4618	23-Aug-2017	2,326.70	13.26%	8.62	3.94	85.70	6,743,482,369,359.43	4,292,336,134,263.72	-5.20%	0.01%	-60.41%	305.75	132.67%
4617	18-Aug-2017	2,323.84	13.26%	8.63	3.95	85.70	6,735,192,234,961.28	4,292,289,364,725.62	-5.32%	-0.03%	-60.47%	305.65	132.38%
4616	16-Aug-2017	2,323.43	13.00%	8.63	3.96	85.74	6,733,989,101,850.35	4,294,383,577,558.70	-5.34%	0.20%	-60.49%	305.65	132.34%
4615	07-Aug-2017	2,326.44	13.26%	8.67	3.99	86.21	6,742,712,256,933.37	4,317,944,789,389.80	-5.21%	0.08%	-60.29%	305.50	132.64%
4614	28-Jul-2017	2,323.64	13.20%	8.60	4.00	86.09	6,611,973,230,417.99	4,220,879,757,389.80	-5.33%	0.03%	-60.51%	305.70	132.36%
4613	26-Jul-2017	2,323.45	13.20%	8.61	3.98	86.15	6,611,437,959,510.69	4,223,638,304,723.40	-5.34%	0.04%	-60.54%	305.75	132.34%
4612	14-Jul-2017	2,321.41	13.20%	8.64	3.91	86.44	6,605,638,680,732.11	4,237,601,935,390.20	-5.42%	0.00%	-60.72%	305.95	132.14%
4611	11-Jul-2017	2,321.95	13.20%	8.66	3.93	86.57	6,607,186,067,370.76	4,244,090,049,390.20	-5.40%	0.00%	-60.73%	306.00	132.20%
4610	10-Jul-2017	2,321.92	13.20%	8.66	3.93	86.60	6,607,088,914,083.41	4,245,639,805,223.30	-5.40%	-0.01%	-60.73%	306.00	132.19%
4609	06-Jul-2017	2,322.42	13.20%	8.68	3.95	86.76	6,608,510,126,600.02	4,253,648,654,221.70	-5.38%	0.01%	-60.71%	306.00	132.24%
4608	04-Jul-2017	2,321.46	13.20%	8.68	3.95	86.77	6,605,786,705,359.12	4,254,219,051,221.70	-5.42%	0.00%	-60.72%	305.95	132.15%
4607	30-Jun-2017	2,318.51	13.14%	8.56	3.94	86.44	6,481,103,848,196.83	4,152,160,293,887.50	-5.54%	0.06%	-60.82%	305.90	131.85%
4606	21-Jun-2017	2,311.99	13.14%	8.58	3.95	86.37	6,462,880,761,572.73	4,148,742,474,887.10	-5.80%	-0.07%	-61.03%	305.80	131.20%
4605	15-Jun-2017	2,308.70	13.14%	8.60	3.97	86.39	6,453,679,937,824.33	4,149,411,829,554.50	-5.94%	0.03%	-61.12%	305.70	130.87%
4604	14-Jun-2017	2,308.09	13.14%	8.60	3.97	86.39	6,451,995,520,754.96	4,149,372,442,221.10	-5.96%	0.10%	-61.14%	305.70	130.81%
4603	09-Jun-2017	2,306.72	13.14%	8.62	3.99	86.48	6,448,164,603,741.72	4,153,766,673,887.70	-6.02%	0.08%	-61.14%	305.60	130.67%
4602	02-Jun-2017	2,297.15	13.14%	8.63	3.99	86.16	6,421,407,498,091.45	4,138,524,776,389.20	-6.41%	0.03%	-61.48%	305.50	129.72%
4601	01-Jun-2017	2,296.37	13.14%	8.64	4.00	86.15	6,419,209,597,355.49	4,137,971,905,389.20	-6.44%	0.03%	-61.49%	305.45	129.64%
4600	19-Oct-2017	2,477.97	13.42%	8.84	4.17	92.77	7,562,273,628,373.67	4,924,508,681,204.30	0.96%	0.11%	-54.17%	305.60	147.80%
4599	18-Oct-2017	2,475.14	13.42%	8.84	4.16	92.64	7,553,662,713,630.51	4,917,616,995,372.20	0.84%	0.23%	-54.26%	305.55	147.51%
4598	17-Oct-2017	2,469.43	13.42%	8.83	4.12	92.34	7,536,210,064,719.44	4,901,883,575,372.20	0.61%	-0.10%	-54.49%	305.55	146.94%
4597	16-Oct-2017	2,471.91	13.42%	8.83	4.13	92.52	7,543,783,902,974.28	4,911,176,642,538.10	0.71%	0.02%	-54.11%	305.00	147.19%
4596	13-Oct-2017	2,471.46	13.42%	8.84	4.14	92.58	7,542,407,414,768.97	4,914,596,409,037.40	0.69%	0.14%	-54.41%	305.55	147.15%
4595	12-Oct-2017	2,468.01	13.42%	8.85	4.14	92.41	7,531,879,542,872.20	4,905,607,050,037.40	0.55%	0.34%	-54.55%	305.55	146.80%
4594	11-Oct-2017	2,459.75	13.42%	8.83	4.12	91.97	7,506,689,625,644.83	4,881,955,645,706.80	0.22%	0.30%	-54.91%	305.60	145.98%
4593	10-Oct-2017	2,452.40	13.42%	8.84	4.12	91.57	7,484,254,876,917.17	4,861,059,409,875.90	-0.08%	0.26%	-55.21%	305.60	145.24%
4592	09-Oct-2017	2,446.10	13.42%	8.84	4.11	91.24	7,465,029,626,020.40	4,843,372,671,875.90	-0.34%	-0.01%	-55.49%	305.65	144.61%
4591	06-Oct-2017	2,446.44	13.42%	8.85	4.12	91.35	7,466,061,163,330.09	4,849,019,747,875.90	-0.33%	-0.63%	-55.48%	305.65	144.64%
4590	05-Oct-2017	2,461.98	13.42%	8.88	4.17	92.27	7,513,489,419,429.12	4,897,986,516,871.70	0.31%	0.09%	-54.87%	305.70	146.20%
4589	04-Oct-2017	2,459.72	13.42%	8.89	4.17	92.17	7,506,574,546,532.35	4,892,610,156,871.70	0.22%	1.17%	-54.96%	305.70	145.97%
4588	03-Oct-2017	2,431.32	13.42%	8.89	4.14	90.56	7,419,907,056,138.08	4,807,481,179,374.20	-0.94%	1.32%	-56.14%	305.75	143.13%
4587	26-Sep-2017	2,388.02	13.29%	8.60	4.00	87.60	6,986,392,600,655.14	4,436,815,423,721.40	-2.71%	0.36%	-57.93%	305.80	138.80%
4586	29-Sep-2017	2,399.59	13.29%	8.61	4.02	88.18	7,020,232,311,474.06	4,465,981,347,216.10	-2.23%	0.14%	-57.46%	305.80	139.96%
4585	28-Sep-2017	2,396.19	13.29%	8.60	4.01	88.01	7,010,285,476,365.99	4,457,592,441,216.10	-2.37%	0.31%	-57.60%	305.80	139.62%
4584	27-Sep-2017	2,388.82	13.29%	8.60	4.00	87.62	6,988,737,529,763.21	4,437,602,423,721.40	-2.67%	0.03%	-57.90%	305.80	138.88%
4583	25-Sep-2017	2,379.52	13.29%	8.59	3.98	87.14	6,961,532,382,547.07	4,413,513,134,721.40	-3.05%	0.04%	-58.28%	305.80	137.95%
4582	21-Sep-2017	2,375.02	13.29%	8.60	3.98	87.01	6,948,368,917,948.48	4,406,581,386,555.10	-3.24%	0.39%	-58.49%	305.85	137.50%
4581	20-Sep-2017	2,365.90	13.29%	8.59	3.97	86.51	6,921,678,707,342.91	4,381,449,105,057.60	-3.61%	0.10%	-58.89%	305.90	136.59%
4580	19-Sep-2017	2,363.55	13.29%	8.59	3.97	86.41	6,914,794,358,234.84	4,376,122,685,057.60	-3.70%	0.02%	-58.98%	305.90	136.35%
4579	18-Sep-2017	2,363.17	13.29%	8.60	3.98	86.42	6,913,703,579,126.76	4,376,589,835,057.60	-3.72%	0.06%	-59.02%	305.95	136.32%
4578	15-Sep-2017	2,361.81	13.29%	8.61	3.94	86.43	6,909,711,732,802.55	4,377,271,776,057.60	-3.77%	0.10%	-59.08%	305.95	136.18%
4577	14-Sep-2017	2,359.38	13.29%	8.61	3.94	86.32	6,902,617,565,861.38	4,371,735,538,224.50	-3.87%	0.80%	-59.20%	306.00	135.94%
4576	13-Sep-2017	2,340.63	13.29%	8.59	3.89	85.95	6,847,755,566,584.85	4,352,787,071,392.80	-4.64%	0.26%	-59.97%	306.00	134.06%
4575	12-Sep-2017	2,334.62	13.29%	8.60	3.89	85.63	6,830,175,591,495.41	4,336,859,555,393.00	-4.88%	0.04%	-60.21%	306.00	133.46%
4574	11-Sep-2017	2,333.75	13.29%	8.61	3.89	85.61	6,827,611,652,239.27	4,335,948,075,226.50	-4.92%	0.09%	-60.25%	306.00	133.37%
4573	07-Sep-2017	2,330.92	13.29%	8.62	3.90	85.58	6,819,347,207,047.23	4,334,293,466,393.00	-5.03%	-0.10%	-60.34%	305.95	133.09%
4572	06-Sep-2017	2,333.19	13.29%	8.63	3.91	85.74	6,825,985,358,957.59	4,342,584,077,393.00	-4.94%	0.28%	-60.22%	305.90	133.32%
4571	05-Sep-2017	2,326.78	13.29%	8.62	3.89	85.41	6,807,236,503,703.45	4,325,487,681,228.50	-5.20%	0.25%	-60.45%	305.85	132.68%
4570	31-Aug-2017	2,320.91	13.26%	8.58	3.89	85.10	6,726,690,786,157.52	4,262,355,167,285.74	-5.44%	0.08%	-60.69%	305.85	132.09%
4569	30-Aug-2017	2,319.08	13.26%	8.58	3.89	85.03	6,721,379,447,295.97	4,258,692,501,396.20	-5.51%	-0.05%	-60.77%	305.85	131.91%
4568	29-Aug-2017	2,320.21	13.26%	3.90	85.13	85.13	6,724,664,772,323.96	4,263,626,499,396.20	-5.47%	0.03%	-62.22%	308.80	132.02%
4567	28-Aug-2017	2,319.49	13.26%	8.59	3.90	85.12	6,722,579,047,351.95	4,263,189,447,396.20	-5.50%	0.06%	-62.25%	308.80	131.95%
4566	25-Aug-2017	2,318.00	13.26%	8.59	3.91	85.13	6,718,253,491,802.67	4,263,809,910,762.95	-5.56%	-0.01%	-62.31%	308.80	131.80%
4565	24-Aug-2017	2,318.26	13.26%	8.59	3.91	85.18	6,719,004,908,463.92	4,266,210,000,396.20	-5.55%	-0.36%	-60.75%	305.75	131.83%
4564	22-Aug-2017	2,326.37	13.26%	8.62	3.94	85.71	6,742,525,939,163.67	4,293,028,377,039.97	-5.22%	0.05%	-60.40%	305.70	132.64%
4563	21-Aug-2017	2,325.11	13.26%	8.62	3.94	85.67	6,738,877,954,710.99	4,291,029,065,559.30	-5.27%	0.05%	-60.45%	305.70	132.51%
4562	17-Aug-2017	2,324.60	13.26%	8.63	3.95	85.78	6,737,401,103,124.12	4,296,146,905,860.46	-5.29%	0.05%	-60.44%	305.65	132.46%
4561	15-Aug-2017	2,318.79	13.26%	8.63	3.95	85.51	6,720,562,392,379.64	4,282,605,541,060.00	-5.53%	0.00%	-60.65%	305.60	131.88%
4560	14-Aug-2017	2,318.90	13.26%	8.64	3.96	85.54	6,720,858,861,240.93	4,284,550,682,893.30	-5.52%	-0.18%	-60.65%	305.60	131.89%
4559	11-Aug-2017	2,323.08	13.26%	8.65	3.96	85.89	6,732,997,898,821.40	4,301,635,739,389.80	-5.35%	0.02%	-60.45%	305.55	132.31%
4558	10-Aug-2017	2,322.72	13.26%	8.65	3.96	85.90	6,731,950,225,849.40	4,302,236,739,389.80	-5.37%	-0.03%	-60.47%	305.55	132.27%
4557	09-Aug-2017	2,323.42	13.26%	8.66	3.97	85.97	6,733,973,026,877.39	4,305,908,213,389.80	-5.34%	0.05%	-60.41%	305.50	132.34%
4556	08-Aug-2017	2,322.32	13.26%	8.66	3.97	85.94	6,730,781,853,905.38	4,304,365,713,389.80	-5.38%	-0.18%	-60.46%	305.50	132.23%
4555	04-Aug-2017	2,324.58	13.26%	8.68	4.00	86.20	6,737,345,294,017.34	4,317,523,845,389.80	-5.29%	-0.08%	-60.39%	305.55	132.46%
4554	02-Aug-2017	2,326.05	13.26%	8.69	4.01	86.35	6,741,600,243,073.32	4,325,076,140,389.80	-5.23%	0.02%	-60.36%	305.60	132.61%
4553	03-Aug-2017	2,326.46	13.26%	8.69	4.00	86.34	6,742,797,238,045.33	4,324,624,462,389.80	-5.21%	0.02%	-60.34%	305.60	132.65%
4552	01-Aug-2017	2,325.47	13.26%	8.70	4.01	86.35	6,739,926,570,101.32	4,325,051,140,389.80	-5.25%	0.03%	-60.38%	305.60	132.55%
4551	31-Jul-2017	2,324.89	13.20%	8.59	3.99	86.07	6,615,535,534,779.33	4,219,501,334,389.80	-5.28%	0.05%	-60.43%	305.65	132.49%
4550	27-Jul-2017	2,323.01	13.20%	8.60	4.00	86.09	6,610,177,516,464.24	4,220,730,952,556.50	-5.35%	-0.02%	-60.53%	305.70	132.30%
4549	25-Jul-2017	2,322.57	13.20%	8.61	3.98	86.13	6,608,951,388,390.24	4,222,798,642,723.40	-5.37%	-0.04%	-60.58%	305.75	132.26%
4548	24-Jul-2017	2,323.60	13.20%	8.61	3.99	86.23	6,611,856,307,269.79	4,227,350,470,723.40	-5.33%	0.06%	-60.53%	305.75	132.36%
4547	21-Jul-2017	2,322.21	13.20%	8.62	3.93	86.25	6,607,925,979,242.05	4,228,360,870,057.00	-5.39%	0.00%	-60.62%	305.80	132.22%
4546	20-Jul-2017	2,322.18	13.20%	8.63	3.93	86.28	6,607,815,051,287.70	4,229,896,851,223.10	-5.39%	0.01%	-60.62%	305.80	132.22%
4545	19-Jul-2017	2,321.86	13.20%	8.63	3.93	86.29	6,606,919,420,167.25	4,230,648,129,223.10	-5.40%	-0.06%	-60.66%	305.85	132.19%
4544	18-Jul-2017	2,323.24	13.20%	8.63	3.94	86.41	6,610,851,845,046.80	4,236,227,463,223.10	-5.35%	0.01%	-60.62%	305.90	132.32%
4543	17-Jul-2017	2,323.12	13.20%	8.63	3.91	86.43	6,610,505,822,426.85	4,237,528,349,723.60	-5.35%	0.07%	-60.63%	305.90	132.31%
4542	13-Jul-2017	2,321.47	13.20%	8.65	3.92	86.47	6,605,801,390,611.66	4,239,411,554,390.20	-5.42%	-0.05%	-60.75%	306.00	132.15%
4541	12-Jul-2017	2,329.29	13.20%	8.61	3.92	86.58	6,628,068,253,741.21	4,244,521,947,390.20	-5.10%	0.32%	-60.43%	306.00	132.93%
4540	07-Jul-2017	2,322.24	13.20%	8.67	3.94	86.72	6,607,988,957,720.47	4,251,480,576,221.70	-5.39%	-0.01%	-60.72%	306.00	132.22%
4539	05-Jul-2017	2,322.15	13.20%	8.68	3.95	86.78	6,607,748,470,479.57	4,254,533,907,221.70	-5.39%	0.03%	-60.69%	305.95	132.22%
4538	03-Jul-2017	2,321.38	13.20%	8.69	3.96	86.80	6,605,547,813,904.47	4,255,627,068,887.50	-5.42%	0.12%	-60.70%	305.90	132.14%
4537	29-Jun-2017	2,317.05	13.14%	8.56	3.94	86.39	6,477,036,330,627.57	4,149,737,806,054.20	-5.60%	0.03%	-60.88%	305.90	131.71%
4536	28-Jun-2017	2,316.44	13.14%	8.57	3.93	86.39	6,475,327,418,892.00	4,149,673,924,054.60	-5.62%	0.13%	-60.90%	305.90	131.64%
4535	23-Jun-2017	2,313.51	13.14%	8.58	3.95	86.39	6,467,134,384,212.17	4,149,706,038,054.60	-5.74%	-0.02%	-61.00%	305.85	131.35%
4534	22-Jun-2017	2,313.92	13.14%	8.58	3.95	86.45	6,468,282,651,308.70	4,152,499,334,887.10	-5.72%	0.08%	-60.98%	305.85	131.39%
4533	20-Jun-2017	2,313.53	13.14%	8.58	3.95	86.50	6,467,180,671,836.76	4,154,687,414,887.10	-5.74%	-0.07%	-60.97%	305.80	131.35%
4532	19-Jun-2017	2,315.26	13.14%	8.59	3.96	86.63	6,472,015,890,100.80	4,161,167,662,887.10	-5.67%	0.00%	-60.87%	305.75	131.53%
4531	16-Jun-2017	2,315.28	13.14%	8.60	3.97	86.74	6,472,082,497,892.89	4,166,169,359,887.10	-5.67%	0.29%	-60.87%	305.75	131.53%
4530	13-Jun-2017	2,305.84	13.14%	8.61	3.97	86.29	6,445,689,565,353.59	4,144,711,516,555.70	-6.05%	-0.04%	-61.23%	305.70	130.58%
4529	12-Jun-2017	2,306.78	13.14%	8.61	3.97	86.38	6,448,332,410,283.23	4,148,999,391,221.30	-6.02%	0.00%	-61.14%	305.60	130.68%
4528	08-Jun-2017	2,304.99	13.14%	8.62	3.98	86.41	6,443,314,737,672.76	4,150,561,837,554.70	-6.09%	0.16%	-61.22%	305.60	130.50%
4527	07-Jun-2017	2,301.21	13.14%	8.62	3.98	86.22	6,432,751,840,604.59	4,141,643,970,222.50	-6.24%	0.07%	-61.34%	305.55	130.12
4526	06-Jun-2017	2,299.62	13.14%	8.62	3.98	86.17	6,428,316,799,868.62	4,138,853,959,222.50	-6.31%	0.04%	-61.41%	305.55	129.96%
4525	05-Jun-2017	2,298.74	13.14%	8.63	3.98	86.15	6,425,841,433,132.66	4,138,023,622,222.50	-6.34%	0.07%	-61.44%	305.55	129.87%
4524	31-May-2017	2,295.76	13.11%	7.88	3.72	86.16	6,857,945,816,791.56	4,304,223,049,389.20	-6.46%	0.01%	-61.49%	305.40	129.58%
4523	26-May-2017	2,292.08	13.11%	7.90	3.72	86.11	6,846,944,403,286.87	4,301,874,832,889.30	-6.61%	0.03%	-61.61%	305.35	129.21%
4522	25-May-2017	2,291.28	13.11%	7.90	3.72	86.10	6,844,572,912,219.31	4,301,233,981,222.70	-6.65%	0.04%	-61.67%	305.40	129.13%
4521	24-May-2017	2,290.46	13.11%	7.90	3.72	86.09	6,842,110,487,818.55	4,300,502,196,222.90	-6.68%	0.01%	-61.71%	305.40	129.05%
4520	23-May-2017	2,290.21	13.11%	7.90	3.72	86.11	6,841,353,631,417.59	4,301,475,979,222.90	-6.69%	0.01%	-61.72%	305.40	129.02%
4519	22-May-2017	2,290.07	13.11%	7.91	3.73	86.13	6,840,945,175,016.63	4,302,798,162,222.90	-6.70%	0.15%	-61.75%	305.45	129.01%
4518	19-May-2017	2,286.61	13.11%	7.92	3.71	86.03	6,830,619,009,813.75	4,297,663,915,222.90	-6.84%	0.04%	-61.89%	305.45	128.66%
4517	18-May-2017	2,285.75	13.11%	7.92	3.71	86.01	6,828,026,322,578.90	4,296,801,867,389.00	-6.87%	-0.04%	-61.92%	305.45	128.57%
4516	17-May-2017	2,286.55	13.11%	7.92	3.72	86.10	6,830,440,141,177.94	4,300,946,325,389.00	-6.84%	-0.04%	-61.89%	305.45	128.66%
4515	16-May-2017	2,287.52	13.11%	7.92	3.72	86.19	6,833,315,207,776.98	4,305,552,031,389.00	-6.80%	-0.03%	-61.93%	305.60	128.75%
4514	15-May-2017	2,288.26	13.11%	7.93	3.73	86.27	6,835,547,199,708.82	4,309,514,662,721.80	-6.77%	0.10%	-61.90%	305.60	128.83%
4513	12-May-2017	2,285.90	13.11%	7.93	3.73	86.23	6,828,484,360,506.54	4,307,643,741,722.40	-6.87%	0.04%	-61.99%	305.60	128.59%
4512	11-May-2017	2,285.10	13.11%	7.94	3.74	86.22	6,826,085,927,105.58	4,306,975,947,722.40	-6.90%	0.16%	-62.03%	305.60	128.51%
4511	10-May-2017	2,281.37	13.11%	7.94	3.73	86.03	6,814,948,447,704.62	4,297,569,107,722.40	-7.05%	-0.03%	-62.18%	305.60	128.14%
4510	09-May-2017	2,282.13	13.11%	7.94	3.74	86.11	6,817,224,452,303.67	4,301,575,751,722.40	-7.02%	0.04%	-62.20%	305.70	128.21%
4509	08-May-2017	2,281.29	13.11%	7.95	3.74	86.09	6,814,731,179,902.71	4,300,813,118,722.40	-7.05%	0.05%	-62.23%	305.70	128.13%
4508	05-May-2017	2,280.15	13.11%	7.95	3.75	86.13	6,811,304,246,599.62	4,302,578,103,622.19	-7.10%	-0.11%	-62.28%	305.70	128.01%
4507	04-May-2017	2,282.60	13.11%	7.96	3.76	86.31	6,818,615,104,797.57	4,311,619,601,221.10	-7.00%	-0.09%	-62.18%	305.70	128.26%
4506	03-May-2017	2,284.67	13.11%	7.96	3.76	86.47	6,824,821,107,396.61	4,319,556,243,221.10	-6.92%	-0.07%	-62.14%	305.80	128.47%
4505	02-May-2017	2,286.16	13.11%	7.97	3.77	86.59	6,829,275,405,662.25	4,325,741,180,887.70	-6.86%	0.17%	-62.11%	305.85	128.62%
4504	28-Apr-2017	2,282.26	13.05%	7.86	3.76	86.22	6,696,606,257,903.89	4,216,402,306,721.00	-7.01%	0.10%	-62.27%	305.85	128.23%
4503	27-Apr-2017	2,280.03	13.05%	7.86	3.75	86.12	6,690,081,338,967.85	4,211,601,802,721.80	-7.11%	-0.13%	-62.38%	305.90	128.00%
4502	30-May-2017	2,295.56	13.11%	7.89	3.72	86.18	6,857,345,856,057.20	4,305,353,728,055.80	-6.47%	0.15%	-61.5%	305.4	129.56%
4501	26-Apr-2017	2,283.06	13.05%	7.87	3.77	86.34	6,698,967,555,363.01	4,222,212,434,053.80	-6.98%	0.01%	-62.31%	306.00	128.31%
4491	25-Apr-2017	2,282.78	13.05%	7.87	3.77	86.36	6,698,154,418,426.17	4,223,123,712,053.80	-6.99%	0.23%	-62.32%	306.00	128.28%
4481	21-Apr-2017	2,270.21	13.05%	7.87	3.75	85.74	6,661,243,795,015.02	4,193,110,748,390.00	-7.51%	-0.13%	-62.84%	306.00	127.02%
4471	20-Apr-2017	2,273.11	13.05%	7.87	3.76	85.95	6,669,777,791,243.48	4,203,369,159,555.30	-7.39%	-0.08%	-62.72%	306.00	127.31%
4461	18-Apr-2017	2,274.41	13.05%	7.88	3.77	86.10	6,673,585,253,369.80	4,210,625,451,555.30	-7.33%	0.07%	-62.66%	306.00	127.44%
4451	13-Apr-2017	2,272.86	13.05%	7.89	3.79	86.19	6,669,035,020,685.60	4,214,697,293,555.30	-7.40%	0.05%	-62.75%	306.05	127.29
4441	12-Apr-2017	2,271.72	13.05%	7.89	3.79	86.15	6,665,692,335,748.76	4,213,079,023,555.30	-7.44%	-0.51%	-62.82%	306.10	127.17%
4431	11-Apr-2017	2,283.41	13.05%	7.91	3.81	86.89	6,699,991,398,142.53	4,249,102,500,885.90	-6.97%	-0.08%	-62.35%	306.10	128.34%
4421	10-Apr-2017	2,285.33	13.05%	7.92	3.82	87.04	6,705,620,866,038.39	4,256,456,383,718.60	-6.89%	0.11%	-62.30%	306.15	128.53%
4413	07-Apr-2017	2,282.82	13.05%	7.92	3.83	87.00	6,698,247,745,227.87	4,254,256,507,718.60	-6.99%	0.04%	-62.42%	306.20	128.28%
4411	06-Apr-2017	2,281.82	13.05%	7.93	3.83	86.97	6,695,318,664,291.03	4,253,051,841,718.60	-7.03%	0.00%	-62.46%	306.20	128.18%
4401	05-Apr-2017	2,281.76	13.05%	7.93	3.84	87.00	6,695,147,238,354.19	4,254,604,830,718.60	-7.04%	0.00%	-62.49%	306.25	128.18%
4391	04-Apr-2017	2,281.83	13.05%	7.93	3.84	87.04	6,695,365,350,917.45	4,256,547,358,218.70	-7.03%	-0.05%	-62.49%	306.25	128.18%
4381	31-Mar-2017	2,277.91	13.02%	7.81	3.81	86.86	6,518,944,908,996.46	4,108,722,802,554.10	-7.19%	0.03%	-62.72%	306.40	127.79%
4371	30-Mar-2017	2,277.18	13.02%	7.81	3.81	86.85	6,516,848,963,668.34	4,108,311,538,554.10	-7.22%	-0.12%	-62.75%	306.40	127.72%
4361	29-Mar-2017	2,279.82	13.02%	7.82	3.83	87.05	6,524,395,798,171.11	4,117,543,054,385.00	-7.11%	0.00%	-62.70%	306.50	127.98%
4351	28-Mar-2017	2,279.76	13.02%	7.83	3.83	87.08	6,524,240,389,342.69	4,119,072,326,884.70	-7.12%	0.10%	-62.78%	306.65	127.98%
4341	28-Mar-2017	2,277.58	13.02%	7.83	3.83	86.98	6,517,982,611,015.36	4,114,499,229,885.50	-7.21%	0.11%	-62.94%	306.80	127.76%
4331	23-Mar-2017	2,270.93	13.02%	7.83	3.83	86.72	6,498,944,413,204.36	4,102,199,757,387.00	-7.48%	0.17%	-63.82%	308.00	127.09%
4321	22-Mar-2017	2,267.17	13.02%	7.82	3.82	86.53	6,488,197,089,377.74	4,093,137,114,888.50	-7.63%	-0.16%	-63.85%	307.75	126.72%
4311	21-Mar-2017	2,270.84	13.02%	7.84	3.84	86.79	6,498,691,944,047.61	4,105,316,650,886.50	-7.48%	0.32%	-63.57%	307.50	127.08%
4301	20-Mar-2017	2,263.58	13.02%	7.83	3.83	86.39	6,477,915,321,053.89	4,086,224,709,220.90	-7.78%	0.30%	-63.87%	307.50	126.36%
4291	17-Mar-2017	2,247.69	13.02%	7.78	3.76	85.53	6,432,439,158,072.51	4,045,802,590,223.90	-8.42%	-0.34%	-64.13%	306.75	124.77%
4281	16-Mar-2017	2,255.24	13.02%	7.83	3.79	86.02	6,454,061,058,744.39	4,069,109,172,223.90	-8.12%	-0.08%	-63.83%	306.75	125.52%
4271	14-Mar-2017	2,256.74	13.02%	7.84	3.81	86.19	6,458,341,710,587.04	4,076,759,186,722.80	-8.05%	0.10%	-63.38%	306.00	125.67%
4261	13-Mar-2017	2,254.47	13.02%	7.84	3.77	86.08	6,451,863,181,259.71	4,071,965,338,723.60	-8.15%	0.09%	-63.38%	305.80	125.45%
4251	10-Mar-2017	2,252.50	13.02%	7.85	3.78	86.07	6,446,215,761,608.34	4,071,371,963,056.60	-8.23%	0.04%	-63.46%	305.80	125.25%
4241	09-Mar-2017	2,251.60	13.02%	7.85	3.78	86.05	6,443,649,312,280.21	4,070,490,195,056.60	-8.26%	0.08%	-63.49%	305.80	125.16%
4231	08-Mar-2017	2,249.72	13.02%	7.85	3.78	85.97	6,438,249,764,952.09	4,066,775,329,056.60	-8.34%	0.09%	-63.52%	305.70	124.97%
4221	07-Mar-2017	2,247.79	13.02%	7.85	3.77	85.89	6,432,729,389,125.06	4,062,939,634,557.70	-8.42%	-0.03%	-63.62%	305.75	124.78%
4211	03-Mar-2017	2,236.32	13.02%	7.85	3.77	85.34	6,399,897,389,314.46	4,036,846,360,059.60	-8.89%	0.03%	-63.84%	305.25	123.63%
4201	02-Mar-2017	2,235.68	13.02%	7.86	3.77	85.34	6,398,072,041,986.34	4,036,705,694,059.60	-8.91%	0.13%	-63.86%	305.25	123.57%
4191	28-Feb-2017	2,226.27	13.01%	7.77	3.74	84.89	6,219,645,307,944.43	3,879,771,128,229.50	-9.30%	0.04%	-64.37%	305.50	122.63%
4181	27-Feb-2017	2,225.46	13.01%	7.78	3.74	84.88	6,217,397,117,227.85	3,879,148,924,396.60	-9.33%	-0.26%	-64.40%	305.50	122.55%
4171	24-Feb-2017	2,231.21	13.01%	7.79	3.77	85.34	6,233,446,858,240.61	3,900,076,626,060.40	-9.09%	-0.08%	-64.17%	305.50	123.12%
4161	23-Feb-2017	2,233.08	13.01%	7.79	3.78	85.49	6,238,664,146,522.43	3,906,919,901,225.90	-9.02%	-0.17%	-63.97%	305.25	123.31%
4151	22-Feb-2017	2,236.81	13.01%	7.80	3.79	85.75	6,249,087,670,304.35	3,918,969,411,891.50	-8.87%	0.10%	-63.82%	305.25	123.68%
4141	21-Feb-2017	2,234.60	13.01%	7.80	3.79	85.65	6,242,919,491,921.17	3,914,427,220,392.00	-8.96%	-0.09%	-63.91%	305.25	123.46%
4131	20-Feb-2017	2,236.69	13.01%	7.81	3.79	85.81	6,248,757,753,036.29	3,921,891,468,390.80	-8.87%	0.05%	-63.95%	305.50	123.67%
4121	17-Feb-2017	2,235.53	13.01%	7.81	3.80	85.85	6,245,532,659,551.74	3,923,544,335,557.30	-8.92%	0.09%	-63.99%	305.50	123.55%
4111	16-Feb-2017	2,233.56	13.01%	7.82	3.80	85.76	6,240,014,995,001.86	3,919,652,657,891.10	-9.00%	0.57%	-64.08%	305.50	1.233558897
4101	15-Feb-2017	2,220.80	13.01%	7.80	3.78	85.02	6,204,363,837,788.98	3,885,627,487,561.90	-9.52%	0.23%	-64.60%	305.50	1.220797877
4091	14-Feb-2017	2,215.80	13.01%	7.81	3.77	84.75	6,190,413,228,073.80	3,873,302,864,730.40	-9.72%	0.04%	-64.54%	305.00	121.58%
4081	13-Feb-2017	2,214.87	13.01%	7.81	3.78	84.73	6,187,814,541,024.22	3,872,330,164,564.50	-9.76%	0.04%	-64.58%	305.00	121.49%
4071	10-Feb-2017	2,214.10	13.01%	7.82	3.77	84.79	6,185,649,025,872.88	3,875,042,610,064.20	-9.79%	0.18%	-64.61%	305.00	121.41%
4061	09-Feb-2017	2,210.15	13.01%	7.81	3.76	84.58	6,174,620,216,323.60	3,865,639,787,398.60	-9.95%	0.00%	-64.77%	305.00	121.02%
4051	08-Feb-2017	2,210.08	13.01%	7.82	3.77	84.61	6,174,407,645,939.42	3,867,053,203,898.10	-9.96%	-0.03%	-64.90%	305.25	121.01%
4041	07-Feb-2017	2,210.80	13.01%	7.82	3.77	84.69	6,176,426,219,721.54	3,870,697,764,563.90	-9.93%	0.09%	-64.88%	305.25	121.08%
4031	06-Feb-2017	2,208.76	13.01%	7.83	3.77	84.61	6,170,744,493,505.46	3,866,642,025,231.50	-10.01%	0.03%	-64.96%	305.25	120.88%
4021	01-Feb-2017	2,210.18	13.01%	7.85	3.80	84.87	6,174,703,740,919.36	3,878,731,207,063.80	-9.95%	-2.90%	-64.90%	305.25	121.02%
4011	02-Feb-2017	2,212.27	13.01%	7.84	3.80	84.96	6,180,546,023,636.14	3,882,947,502,896.90	-9.87%	0.09%	-64.82%	305.25	121.23%
4001	31-Jan-2017	2,276.20	13.01%	7.84	3.79	84.65	6,163,206,012,203.37	3,868,859,465,231.50	-7.26%	-0.05%	-62.21%	305.25	127.62%
3991	30-Jan-2017	2,277.37	13.01%	7.84	3.79	84.76	6,166,379,751,819.59	3,873,659,191,731.40	-7.21%	0.04%	-62.16%	305.25	127.74%
3981	23-Jan-2017	2,269.41	13.01%	7.86	3.77	84.53	6,144,802,807,382.08	3,863,438,383,232.70	-7.54%	0.36%	-62.61%	305.50	126.94%
3971	18-Jan-2017	2,270.15	13.01%	7.88	3.72	84.76	6,146,816,727,936.97	3,873,550,022,897.30	-7.51%	0.01%	-85.30%	350.25	127.01%
3961	17-Jan-2017	2,269.85	13.01%	7.89	3.70	84.77	6,145,994,502,614.53	3,874,347,341,396.80	-7.52%	-0.04%	-62.47%	305.25	126.98%
3951	16-Jan-2017	2,270.69	13.01%	7.89	3.70	84.86	6,148,293,422,792.19	3,878,265,805,396.40	-7.49%	0.16%	-62.44%	305.25	127.07%
3941	12-Jan-2017	2,268.55	13.01%	7.90	3.71	84.87	6,142,485,836,837.22	3,878,936,394,729.20	-7.57%	0.22%	-62.40%	305.00	126.85%
3931	11-Jan-2017	2,263.57	13.01%	7.90	3.70	84.61	6,129,001,328,016.48	3,867,071,429,730.40	-7.78%	0.01%	-62.60%	305.00	126.36%
3921	10-Jan-2017	2,263.30	13.01%	7.90	3.71	84.63	6,128,275,035,027.83	3,867,964,680,563.70	-7.79%	-0.17%	-62.61%	305.00	126.33%
3911	09-Jan-2017	2,267.05	13.01%	7.91	3.72	84.89	6,138,418,929,371.59	3,879,728,118,729.40	-7.63%	-0.19%	-62.46%	305.00	126.70%
3901	06-Jan-2017	2,271.36	13.01%	7.93	3.74	85.25	6,150,099,622,227.65	3,896,147,118,561.30	-7.46%	-0.10%	-62.28%	305.00	127.14%
3891	05-Jan-2017	2,273.72	13.01%	7.93	3.75	85.42	6,156,478,239,901.04	3,904,105,171,893.30	-7.36%	-0.87%	-62.19%	305.00	127.37%
3881	04-Jan-2017	2,293.59	13.01%	7.94	3.76	85.68	6,166,484,931,242.03	3,915,691,298,892.90	-6.55%	-0.71%	-61.38%	305.00	129.36%
3871	03-Jan-2017	2,309.88	13.01%	7.97	3.81	86.67	6,210,286,690,579.81	3,961,072,493,889.30	-5.89%	-0.95%	-60.71%	305.00	130.99%
3863	30-Dec-2016	2,332.11	13.01%	7.98	3.82	86.73	6,206,779,593,945.36	3,963,883,139,889.30	-4.98%	0.28%	-59.81%	305.00	133.21%
3861	29-Dec-2016	2,325.60	13.01%	7.97	3.80	86.39	6,189,445,248,620.75	3,948,128,230,223.30	-5.25%	0.10%	-60.20%	305.25	132.56%
3851	23-Dec-2016	2,318.65	13.01%	7.98	3.79	86.19	6,170,961,691,003.07	3,939,121,286,557.30	-5.53%	-0.16%	-60.48%	305.25	131.87%
3841	22-Dec-2016	2,322.33	13.01%	7.98	3.81	86.44	6,180,758,830,676.65	3,950,497,861,889.50	-5.38%	0.01%	-60.33%	305.25	132.23%
3831	21-Dec-2016	2,322.00	13.01%	7.98	3.81	86.45	6,179,858,437,351.84	3,951,176,904,223.30	-5.40%	0.17%	-60.35%	305.25	132.20%
3821	20-Dec-2016	2,318.17	13.01%	7.98	3.80	86.27	6,169,664,023,027.63	3,942,561,925,557.70	-5.55%	0.10%	-60.50%	305.25	131.82%
3811	19-Dec-2016	2,315.93	13.01%	7.98	3.80	86.17	6,163,703,999,702.42	3,938,181,337,891.10	-5.64%	-0.10%	-60.59%	305.25	131.59%
3801	08-Dec-2016	2,308.41	13.01%	8.01	3.83	86.11	6,143,709,255,621.17	3,935,560,386,054.60	-5.95%	0.17%	-61.03%	305.50	130.84%
3791	07-Dec-2016	2,304.60	13.01%	8.01	3.82	85.93	6,133,558,990,463.86	3,926,989,556,555.90	-6.10%	0.17%	-61.18%	305.50	1.304599887
3781	06-Dec-2016	2,300.71	13.01%	8.01	3.82	85.73	6,123,217,692,139.44	3,918,227,693,890.10	-6.26%	-0.01%	-61.34%	305.50	130.07%
3771	05-Dec-2016	2,300.86	13.01%	8.01	3.82	85.78	6,123,618,654,647.53	3,920,208,092,056.80	-6.26%	0.03%	-61.33%	305.50	130.09%
3761	02-Dec-2016	2,300.18	13.01%	8.02	3.83	85.84	6,121,801,083,838.39	3,923,128,828,223.50	-6.28%	-0.01%	-61.11%	305.00	130.02%
3751	01-Dec-2016	2,300.44	13.01%	8.02	3.84	85.89	6,122,476,140,012.68	3,925,383,320,056.40	-6.27%	0.02%	-61.10%	305.00	130.04%
3741	28-Nov-2016	2,305.09	13.02%	8.01	3.84	86.30	6,099,090,777,837.06	3,910,366,880,888.50	-6.08%	-0.10%	-61.03%	305.25	130.51%
3731	23-Nov-2016	2,303.09	13.02%	8.02	3.85	86.35	6,093,795,018,614.40	3,912,909,507,555.30	-6.17%	-0.04%	-60.99%	305.00	130.31%
3721	22-Nov-2016	2,304.05	13.02%	8.02	3.85	86.44	6,096,327,692,603.01	3,917,009,858,721.80	-6.13%	0.43%	-60.95%	305.00	1.304047051
3711	22-Nov-2016	2,304.05	13.02%	8.02	3.85	86.44	6,096,327,692,603.01	3,917,009,858,721.80	-6.13%	0.43%	-60.95%	305.00	1.304047051
3701	21-Nov-2016	2,294.14	13.02%	8.01	3.82	85.90	6,070,123,984,094.52	3,892,373,827,391.20	-6.53%	0.19%	-61.35%	305.00	129.41%
3691	18-Nov-2016	2,289.76	13.02%	8.02	3.81	85.75	6,058,514,619,394.95	3,885,467,494,225.30	-6.71%	-0.69%	-61.79%	305.50	128.98%
3681	17-Nov-2016	2,305.67	13.02%	8.04	3.85	86.71	6,100,613,010,046.76	3,929,133,562,055.00	-6.06%	-0.55%	-61.14%	305.50	130.57%
3671	16-Nov-2016	2,318.33	13.02%	8.05	3.87	87.49	6,134,107,624,532.47	3,964,195,853,718.60	-5.55%	-0.04%	-60.62%	305.50	131.83%
3661	11-Nov-2016	2,326.32	13.02%	8.10	3.92	88.01	6,155,253,213,474.51	3,987,844,300,550.10	-5.22%	-0.14%	-60.17%	305.25	132.63%
3651	09-Nov-2016	2,331.19	13.02%	8.11	3.93	88.36	6,168,149,258,117.53	4,003,875,699,548.90	-5.02%	-0.06%	-59.84%	305.00	133.12%
3643	07-Nov-2016	2,331.83	13.02%	8.11	3.94	88.47	6,169,845,890,427.75	4,008,707,686,214.90	-5.00%	0.17%	-59.82%	305.00	133.18%
3641	04-Nov-2016	2,329.88	13.02%	8.13	3.95	88.49	6,164,675,986,215.89	4,009,808,490,714.60	-5.07%	-0.05%	-60.02%	305.25	132.99%
3631	03-Nov-2016	2,329.88	13.02%	8.13	3.95	88.49	6,164,675,986,215.89	4,009,808,490,714.60	-5.07%	-0.05%	-60.02%	305.25	132.99%
3621	01-Nov-2016	2,330.44	13.02%	8.13	3.96	88.59	6,166,157,615,526.51	4,014,425,474,381.00	-5.05%	-0.04%	-59.87%	305.00	133.04%
3611	27-Oct-2016	2,331.30	13.02%	8.08	3.96	88.89	6,079,269,809,005.73	3,943,531,618,047.20	-5.02%	0.06%	-60.09%	305.50	133.13%
3601	26-Oct-2016	2,329.83	13.02%	8.08	3.96	88.84	6,075,444,240,233.26	3,941,244,306,713.40	-5.08%	-0.02%	-60.15%	305.50	132.98%
3591	25-Oct-2016	2,330.32	13.02%	8.08	3.97	88.91	6,076,725,649,128.19	3,944,063,973,047.00	-5.06%	-0.09%	-60.13%	305.50	133.03%
3581	24-Oct-2016	2,332.46	13.02%	8.09	3.97	89.07	6,082,298,174,188.63	3,951,174,755,546.10	-4.97%	0.31%	-60.05%	305.50	133.25%
3571	18-Oct-2016	2,309.30	13.02%	8.10	3.96	88.49	6,004,831,562,392.32	3,925,766,308,381.80	-5.91%	-0.11%	-60.74%	305.00	130.93%
3561	14-Oct-2016	2,310.03	13.02%	8.12	3.98	88.67	6,006,733,382,969.64	3,933,821,158,713.80	-5.88%	-0.26%	-60.71%	305.00	131.00%
3551	13-Oct-2016	2,316.11	13.02%	8.13	4.00	89.07	6,022,558,634,029.27	3,951,184,667,212.10	-5.64%	0.29%	-60.46%	305.00	131.61%
3541	12-Oct-2016	2,309.40	13.02%	8.13	3.99	88.71	6,005,085,480,259.21	3,935,249,770,880.70	-5.91%	0.01%	-60.73%	305.00	130.94%
3531	13-May-2016	2,309.71	12.94%	6.70	3.44	94.99	6,985,456,558,009.69	4,726,537,892,621.70	-5.90%	-0.30%	-5.90%	197.00	130.97%
3521	29-Apr-2016	2,365.57	12.94%	6.73	3.57	98.91	7,050,676,899,768.39	4,822,460,235,209.10	-3.62%	-0.04%	-3.62%	197.00	136.56%
3511	19-Apr-2016	2,375.22	12.94%	6.74	3.59	99.22	7,079,415,246,332.95	4,837,673,596,841.00	-3.23%	-1.00%	-3.23%	197.00	137.52%
3501	18-Apr-2016	2,399.17	12.94%	6.77	3.64	100.72	7,150,799,015,308.31	4,910,803,024,163.80	-2.25%	-0.13%	-2.25%	197.00	139.92%
3491	13-Apr-2016	2,399.30	12.94%	6.78	3.65	100.90	7,151,204,463,041.29	4,919,936,763,634.00	-2.25%	-0.43%	-2.25%	197.00	139.93%
3481	04-Apr-2016	2,411.05	12.94%	6.80	3.69	101.94	7,186,219,518,145.39	4,970,662,743,865.10	-1.77%	0.00%	-1.77%	197.00	141.11%
3471	01-Apr-2016	2,410.95	12.94%	6.82	3.70	102.05	7,185,908,294,035.66	4,975,588,494,797.70	-1.77%	0.09%	-1.77%	197.00	141.09%
3461	24-Mar-2016	2,411.22	12.93%	6.76	3.71	102.36	7,080,340,581,444.90	4,888,383,160,097.60	-1.76%	0.44%	-1.76%	197.00	141.12%
3451	07-Mar-2016	2,439.71	12.93%	6.85	3.77	103.82	7,164,006,868,994.74	4,958,261,616,724.93	-0.60%	-0.17%	-0.60%	197.00	143.97%
3441	04-Mar-2016	2,443.82	12.93%	6.86	3.79	104.18	7,176,056,919,115.77	4,975,431,897,818.70	-0.43%	-0.09%	-0.43%	197.00	144.38%
3431	31-Dec-2015	2,454.43	12.87%	7.14	3.94	107.19	6,949,500,314,774.69	4,877,016,632,800.00	24.59%	-0.10%	7.33%	197.00	145.44%
3421	23-Dec-2015	2,442.20	12.87%	7.13	3.92	106.71	6,914,874,085,412.56	4,855,196,390,400.00	23.97%	0.19%	0.19%	197.00	144.22%
3411	22-Dec-2015	2,437.47	12.87%	7.12	3.90	106.45	6,901,463,215,720.26	4,843,385,686,200.00	23.73%	0.24%	6.47%	197.00	143.75%
3401	16-Dec-2015	2,431.84	12.87%	7.13	3.92	106.31	6,885,544,787,366.42	4,837,068,250,800.00	23.44%	-0.58%	6.20%	196.97	143.18%
3391	07-Dec-2015	2,427.53	12.87%	7.13	3.92	106.36	6,873,317,636,798.13	4,839,242,589,662.46	23.22%	0.84%	5.98%	196.97	142.75%
3381	04-Dec-2015	2,407.21	12.87%	7.14	3.91	105.20	6,815,792,954,458.76	4,786,518,403,800.00	22.19%	0.12%	4.93%	197.00	140.72%
3371	30-Nov-2015	2,433.58	12.85%	7.20	3.97	106.87	6,823,615,612,328.33	4,809,314,357,000.00	23.53%	-0.51%	6.27%	197.00	143.36%
3361	27-Nov-2015	2,446.13	12.85%	7.21	3.98	107.64	6,858,800,406,633.82	4,843,608,530,400.00	24.17%	0.00%	6.91%	197.00	144.61%
3351	26-Nov-2015	2,446.05	12.85%	7.22	3.98	107.67	6,858,590,512,429.81	4,844,976,538,600.00	24.16%	-1.81%	6.90%	197.00	144.61%
3341	25-Nov-2015	2,491.10	12.85%	7.24	4.05	110.51	6,984,894,241,425.79	4,972,858,170,000.00	26.45%	4.61%	9.19%	197.00	149.11%
3331	20-Nov-2015	2,324.78	12.85%	7.09	3.76	100.32	6,518,546,464,167.07	4,514,398,555,600.00	18.01%	-0.06%	0.76%	196.97	132.48%
3321	19-Nov-2015	2,326.16	12.85%	7.09	3.74	100.44	6,522,424,606,913.78	4,519,852,899,600.00	18.08%	-0.51%	0.83%	196.97	132.62%
3311	17-Nov-2015	2,319.22	12.85%	7.07	3.72	100.14	6,502,960,327,333.77	4,506,132,034,000.00	17.73%	0.44%	0.46%	197.00	131.92%
3301	30-Sep-2016	2,306.18	13.03%	8.07	4.01	89.01	5,899,022,067,485.72	3,855,406,044,379.00	-6.04%	-0.20%	-60.99%	305.25	130.62%
3291	29-Sep-2016	2,310.75	13.03%	8.08	4.02	89.32	5,910,719,194,821.15	3,868,610,320,377.60	-5.85%	-0.05%	-60.80%	305.25	131.08%
3281	28-Sep-2016	2,311.92	13.03%	8.08	4.03	89.42	5,913,704,535,824.19	3,873,102,810,043.80	-5.81%	-0.12%	-60.88%	305.50	131.19%
3271	27-Sep-2016	2,314.69	13.03%	8.09	4.04	89.62	5,920,792,016,160.82	3,881,697,439,043.60	-5.69%	0.02%	-60.77%	305.50	131.47%
3261	26-Sep-2016	2,314.26	13.03%	8.09	4.04	89.63	5,919,695,056,163.65	3,882,107,627,709.60	-5.71%	-0.25%	-60.53%	305.00	131.43%
3251	23-Sep-2016	2,320.11	13.03%	8.10	4.06	90.08	5,934,668,487,992.24	3,901,602,505,527.69	-5.47%	-0.32%	-60.29%	305.00	132.01%
3241	22-Sep-2016	2,327.54	13.03%	8.11	4.08	90.55	5,953,666,560,437.50	3,922,107,726,636.12	-5.17%	0.14%	-60.25%	305.50	132.75%
3231	21-Sep-2016	2,324.20	13.03%	8.11	4.07	90.39	5,945,122,653,291.14	3,915,070,968,152.93	-5.31%	0.50%	-60.13%	305.00	132.42%
3221	20-Sep-2016	2,312.57	13.03%	8.10	4.06	89.74	5,915,364,021,457.20	3,886,819,484,982.15	-5.78%	0.22%	-60.60%	305.00	131.26%
3211	16-Sep-2016	2,298.42	13.03%	8.10	4.03	89.04	5,879,187,755,702.48	3,856,671,813,880.10	-6.36%	0.33%	-61.43%	305.50	129.84%
3201	14-Sep-2016	2,291.37	13.03%	8.10	4.02	88.70	5,861,135,166,544.04	3,841,633,522,048.00	-6.64%	-0.04%	-62.14%	306.33	129.14%
3191	11-Oct-2016	2,309.23	13.02%	8.13	3.99	88.73	6,004,660,026,653.64	3,936,362,574,713.80	-5.92%	-0.05%	-60.87%	305.25	130.92%
3181	05-Sep-2016	2,301.32	13.03%	8.15	4.04	89.60	5,886,584,701,737.03	3,880,647,395,209.50	-6.24%	0.53%	-65.73%	314.20	130.13%
3171	02-Sep-2016	2,289.16	13.03%	8.14	4.02	88.98	5,855,500,148,582.43	3,854,084,288,044.40	-6.73%	0.28%	-66.52%	314.77	128.92%
3161	31-Aug-2016	2,275.98	12.72%	7.88	3.90	88.30	5,888,854,782,555.38	3,815,689,914,879.90	-7.27%	-0.12%	-67.80%	316.24	127.60%
3151	30-Aug-2016	2,278.81	12.72%	7.88	3.91	88.51	5,896,170,532,627.02	3,824,514,523,546.70	-7.16%	0.04%	-68.65%	318.14	127.88%
3141	29-Jul-2016	2,247.13	12.94%	6.52	3.28	89.62	6,961,505,791,319.38	4,559,826,541,614.60	-8.45%	0.14%	-72.33%	322.85	124.71%
3131	28-Jul-2016	2,243.95	12.94%	6.51	3.27	89.46	6,951,675,284,145.97	4,551,816,616,679.80	-8.58%	-0.43%	-72.46%	322.85	124.40%
3121	27-Jul-2016	2,253.70	12.94%	6.53	3.29	89.99	6,976,421,457,540.06	4,578,383,372,312.50	-8.18%	-0.08%	-72.06%	322.85	125.37%
3111	26-Jul-2016	2,255.45	12.94%	6.53	3.27	90.13	6,981,857,261,803.56	4,585,639,758,814.60	-8.11%	-0.07%	-75.68%	330.12	125.55%
3101	25-Jul-2016	2,257.00	12.94%	6.53	3.27	90.26	6,986,637,949,430.75	4,592,241,028,680.40	-8.04%	-0.13%	-65.44%	310.07	125.70%
3091	02-Aug-2016	2,256.15	12.72%	7.97	3.96	88.13	5,837,544,348,793.67	3,808,136,380,378.00	-8.08%	-0.01%	-68.91%	316.83	125.62%
3081	01-Aug-2016	2,256.39	12.72%	7.98	3.97	88.18	5,838,173,587,866.31	3,810,274,478,045.80	-8.07%	0.41%	-68.66%	316.37	125.64%
3071	10-Oct-2016	2,310.36	13.02%	8.13	4.00	88.83	6,007,603,074,047.07	3,940,843,879,545.90	-5.87%	-0.05%	-60.82%	305.25	131.04%
3061	07-Oct-2016	2,311.50	13.02%	8.14	4.01	89.00	6,010,548,548,230.17	3,948,404,126,045.00	-5.82%	-0.07%	-60.65%	305.00	131.15%
3041	06-Oct-2016	2,313.08	13.02%	8.15	4.02	89.13	6,014,658,783,791.30	3,954,052,619,044.80	-5.76%	0.03%	-60.58%	305.00	131.31%
3031	05-Oct-2016	2,312.29	13.02%	8.15	4.02	89.12	6,012,618,744,852.53	3,953,550,837,544.70	-5.79%	0.03%	-60.61%	305.00	131.23%
3021	04-Oct-2016	2,311.67	13.02%	8.16	4.03	89.12	6,010,997,105,246.76	3,953,467,455,377.60	-5.82%	0.24%	-60.64%	305.00	131.17%
3011	19-Sep-2016	2,307.49	13.03%	8.10	4.05	89.47	5,902,374,090,355.58	3,875,336,702,543.70	-5.99%	0.39%	-61.48%	306.33	130.75%
3001	15-Sep-2016	2,290.85	13.03%	8.10	4.01	88.63	5,859,807,737,208.21	3,838,798,944,049.00	-6.66%	-0.02%	-62.16%	306.33	129.08%
2991	09-Sep-2016	2,245.02	13.03%	8.20	4.03	88.96	5,974,438,340,560.21	3,853,222,439,380.00	-8.53%	0.00%	-66.17%	310.54	124.50%
2981	08-Sep-2016	2,245.00	13.03%	8.20	4.03	88.96	5,974,368,691,897.04	3,853,222,439,380.00	-8.53%	-0.06%	-64.88%	308.00	124.50%
2971	07-Sep-2016	2,246.35	13.03%	8.21	4.04	89.05	5,977,970,935,733.37	3,856,894,331,879.50	-8.48%	-0.14%	-68.05%	314.35	124.63%
2961	06-Sep-2016	2,249.53	13.03%	8.21	4.05	89.25	5,986,423,617,402.40	3,865,416,662,211.70	-8.35%	-0.25%	-68.21%	314.92	124.95%
2951	01-Sep-2016	2,239.58	13.03%	8.21	4.03	88.64	5,959,957,160,921.07	3,839,298,449,046.20	-8.75%	0.27%	-67.79%	313.31	123.96%
2941	29-Aug-2016	2,236.58	12.72%	7.98	3.94	88.49	6,019,147,996,865.15	3,823,938,346,380.00	-8.88%	-0.12%	-70.72%	318.83	123.66%
2931	26-Aug-2016	2,239.35	12.72%	7.99	3.95	88.67	6,026,587,861,913.35	3,831,592,287,213.70	-8.76%	-0.26%	-68.64%	314.95	123.93%
2921	25-Aug-2016	2,245.29	12.72%	8.00	3.97	89.04	6,042,579,903,648.79	3,847,655,687,544.30	-8.52%	-0.04%	-69.35%	316.84	124.53%
2911	24-Aug-2016	2,246.08	12.72%	8.00	3.97	89.09	6,044,715,278,220.32	3,849,862,420,711.00	-8.49%	-0.11%	-68.86%	315.93	124.61%
2901	23-Aug-2016	2,248.67	12.72%	8.00	3.98	89.25	6,051,672,604,623.36	3,856,891,105,709.20	-8.38%	0.29%	-63.30%	305.18	124.87%
2891	18-Aug-2016	2,238.15	12.72%	8.01	3.97	88.61	6,023,350,682,482.23	3,828,925,976,543.90	-8.81%	-0.02%	-72.01%	321.50	123.81%
2881	17-Aug-2016	2,238.57	12.72%	8.01	3.97	88.64	6,024,482,812,388.96	3,830,129,465,045.80	-8.79%	0.33%	-68.26%	314.14	124%
2871	16-Aug-2016	2,231.10	12.72%	8.01	3.96	88.17	6,004,384,684,463.00	3,810,102,695,715.00	-9.10%	0.03%	-68.31%	313.65	123.11%
2863	15-Aug-2016	2,230.37	12.72%	8.02	3.97	88.13	6,002,438,177,700.73	3,808,227,547,547.90	-9.13%	-0.49%	-70.21%	317.34	123.04%
2861	12-Aug-2016	2,241.25	12.72%	8.04	3.98	88.81	6,031,709,922,413.93	3,837,713,368,046.60	-8.69%	-0.35%	-77.25%	332.07	124.13%
2851	11-Aug-2016	2,249.15	12.72%	8.04	3.99	89.30	6,052,967,358,983.47	3,859,042,163,211.30	-8.36%	0.09%	-68.14%	314.75	124.92%
2841	10-Aug-2016	2,247.04	12.72%	8.04	3.99	89.17	6,047,297,464,555.60	3,853,443,627,378.60	-8.45%	0.27%	-69.36%	317.00	124.70%
2831	09-Aug-2016	2,241.00	12.72%	8.05	3.99	88.80	6,031,041,325,460.13	3,837,258,846,878.30	-8.70%	0.28%	-67.33%	312.50	124.10%
2821	08-Aug-2016	2,234.73	12.72%	8.05	3.98	88.41	6,014,165,354,364.87	3,820,454,234,378.20	-8.95%	0.36%	-69.18%	315.66	123.47%
2811	05-Aug-2016	2,226.72	12.72%	8.07	3.98	87.92	5,992,595,786,080.47	3,799,098,741,879.30	-9.28%	0.12%	-71.16%	318.91	122.67%
2801	04-Aug-2016	2,223.98	12.72%	8.07	3.98	87.75	5,985,239,756,321.01	3,791,814,070,715.00	-9.39%	-0.15%	-69.32%	315.06	122.40%
2791	03-Aug-2016	2,227.32	12.72%	8.08	3.99	87.96	5,994,207,773,224.34	3,800,853,446,213.50	-9.25%	-0.12%	-67.15%	311.06	122.73%
2781	22-Jul-2016	2,239.44	12.94%	6.67	3.29	90.55	7,175,495,344,995.91	4,606,892,000,146.60	-8.76%	0.22%	-65.09%	307.98	123.94%
2771	21-Jul-2016	2,234.45	12.94%	6.67	3.27	90.24	7,159,501,542,329.86	4,591,287,722,780.90	-8.96%	-0.60%	-58.32%	294.23	123.44%
2761	19-Jul-2016	2,256.35	12.94%	6.71	3.33	91.64	7,229,688,950,456.97	4,662,254,181,508.70	-8.07%	-0.08%	-57.60%	294.57	125.64%
2751	18-Jul-2016	2,258.21	12.94%	6.72	3.34	91.76	7,235,636,757,292.02	4,668,591,513,644.10	-7.99%	-0.50%	-56.85%	292.15	125.82%
2741	15-Jul-2016	2,269.57	12.94%	6.73	3.34	92.50	7,272,046,926,487.48	4,706,170,258,740.60	-7.53%	-0.32%	-55.88%	292.25	126.96%
2731	14-Jul-2016	2,276.82	12.94%	6.74	3.35	92.96	7,295,273,250,451.53	4,729,786,108,005.00	-7.24%	0.13%	-51.28%	283.77	127.68%
2721	13-Jul-2016	2,273.80	12.94%	6.74	3.35	92.78	7,285,582,110,215.38	4,720,484,493,069.20	-7.36%	-0.11%	-51.23%	283.42	127.38%
2711	12-Jul-2016	2,276.26	12.94%	6.74	3.35	92.94	7,293,476,796,515.03	4,728,768,704,669.20	-7.26%	-0.24%	-50.75%	282.67	127.63%
2701	11-Jul-2016	2,281.64	12.94%	6.75	3.37	93.29	7,310,725,124,013.89	4,746,406,557,468.40	-7.04%	-0.63%	-50.43%	282.47	128.16%
2691	08-Jul-2016	2,296.19	12.94%	6.78	3.41	94.23	7,357,347,188,004.15	4,794,197,197,359.70	-6.45%	-0.25%	-49.60%	282.02	129.62%
2681	04-Jul-2016	2,301.98	12.94%	6.80	3.43	94.62	7,375,883,131,903.26	4,814,291,242,460.20	-6.21%	-0.87%	-49.37%	282.02	130.20%
2671	01-Jul-2016	2,322.28	12.94%	6.84	3.49	95.93	7,440,927,301,930.02	4,880,503,988,388.00	-5.38%	0.82%	-48.55%	282.03	132.23%
2661	30-Jun-2016	2,303.43	12.94%	6.73	3.42	94.80	7,268,417,186,170.13	4,717,126,071,261.80	-6.15%	0.99%	-49.79%	282.97	130.34%
2651	29-Jun-2016	2,280.76	12.94%	6.71	3.38	93.37	7,196,865,581,087.46	4,645,923,383,701.70	-7.08%	0.12%	-49.83%	281.23	128.08%
2641	28-Jun-2016	2,279.54	12.94%	6.73	3.38	93.33	7,193,003,527,810.82	4,643,805,918,037.90	-7.13%	0.52%	-49.84%	281.14	127.95%
2631	24-Jun-2016	2,279.54	12.94%	6.73	3.38	93.33	7,193,003,527,810.82	4,643,805,918,037.90	-7.13%	0.52%	-49.84%	281.14	127.95%
2621	22-Jun-2016	2,271.22	12.94%	6.73	3.37	92.81	7,166,762,648,499.88	4,618,262,873,772.10	-7.46%	-0.51%	-7.46%	197.00	127.12%
2611	21-Jun-2016	2,282.87	12.94%	6.75	3.40	93.56	7,203,515,580,073.61	4,655,364,722,868.40	-6.99%	0.00%	-6.99%	197.00	128.29%
2601	20-Jun-2016	2,282.76	12.94%	6.74	3.39	93.56	7,203,170,450,917.54	4,655,368,511,234.90	-6.99%	-0.14%	-6.99%	197.00	128.28%
2591	17-Jun-2016	2,285.93	12.94%	6.75	3.40	93.78	93.78	4,666,419,626,533.40	-6.87%	-0.30%	-6.87%	197.00	128.59%
2581	15-Jun-2016	2,300.42	12.94%	6.77	3.44	94.71	7,258,907,218,565.89	4,712,849,866,496.10	-6.27%	0.06%	-6.27%	197.00	130.04%
2571	14-Jun-2016	2,380.69	12.94%	6.79	3.45	94.63	7,254,278,704,940.82	4,708,570,270,393.60	-3.00%	3.36%	-3.00%	197.00	138.07%
2561	13-Jun-2016	2,303.21	12.94%	6.59	3.37	94.63	7,018,184,474,186.95	4,708,574,957,162.30	-6.16%	-0.17%	-6.16%	197.00	130.32%
2551	10-Jun-2016	2,307.19	12.94%	6.61	3.40	94.98	7,030,301,406,550.04	4,726,051,142,093.10	-6.00%	-0.02%	-6.00%	197.00	130.72%
2531	09-Jun-2016	2,307.66	12.94%	6.62	3.40	95.04	7,031,736,019,661.37	4,729,272,172,727.00	-5.98%	0.04%	-5.98%	197.00	130.77%
2521	08-Jun-2016	2,306.70	12.94%	6.83	3.49	95.16	7,278,728,590,904.71	4,735,113,661,492.90	-6.02%	-0.12%	-6.02%	197.00	1.31
2511	31-May-2016	2,348.60	12.94%	6.71	3.51	96.80	7,103,049,693,135.16	4,816,665,626,681.70	-4.31%	-0.10%	-4.31%	197.00	134.86%
2501	27-May-2016	2,350.96	12.94%	6.72	3.51	97.09	7,110,204,553,785.68	4,830,962,798,680.10	-4.22%	-0.21%	-4.22%	197.00	135.10%
2491	19-May-2016	2,295.06	12.94%	6.67	3.40	93.98	6,941,143,759,938.61	4,676,186,627,528.80	-6.49%	0.16%	-6.49%	197.00	129.51%
2483	16-May-2016	2,306.64	12.94%	6.69	3.43	94.70	6,976,162,379,156.30	4,711,886,980,257.40	-6.02%	-0.13%	-6.02%	197.00	130.66%
2481	12-May-2016	2,316.66	12.94%	6.71	3.46	95.45	7,006,474,655,670.82	4,749,341,568,119.80	-5.61%	-0.28%	-5.61%	197.00	131.67%
2471	11-May-2016	2,323.22	12.94%	6.71	3.46	95.88	7,026,308,747,973.05	4,770,961,238,259.00	-5.35%	-0.81%	-5.35%	197.00	132.32%
2461	10-May-2016	2,342.10	12.94%	6.73	3.50	97.07	7,083,414,334,424.98	4,829,852,402,547.90	-4.58%	-0.14%	-4.58%	197.00	134.21%
2451	09-May-2016	2,345.30	12.94%	6.74	3.51	97.30	7,093,077,652,319.81	4,841,301,298,279.70	-4.45%	0.04%	-4.45%	197.00	134.53%
2441	06-May-2016	2,344.40	12.94%	6.75	3.52	97.35	7,090,351,795,408.30	4,843,932,174,879.10	-4.48%	-0.36%	-4.48%	197.00	134.44%
2431	05-May-2016	2,352.94	12.94%	6.77	3.55	97.90	7,116,193,801,769.93	4,871,559,759,077.70	-4.13%	-0.09%	-4.13%	197.00	135.29%
2421	04-May-2016	2,354.99	12.94%	6.78	3.56	98.06	7,122,392,068,567.86	4,879,543,603,712.60	-4.05%	-0.28%	-4.05%	197.00	135.50%
2411	03-May-2016	2,361.55	12.94%	6.78	3.57	98.50	7,142,217,159,395.28	4,901,154,272,377.00	-3.78%	-0.17%	-3.78%	197.00	136.15%
2401	28-Apr-2016	2,366.63	12.94%	6.74	3.58	99.01	7,053,824,805,431.12	4,827,357,418,708.80	-3.58%	-0.49%	-3.58%	197.00	136.66%
2391	27-Apr-2016	2,378.17	12.94%	6.72	3.58	99.11	7,088,217,049,494.25	4,832,506,945,608.90	-3.11%	-0.38%	-3.11%	197.00	137.82%
2381	26-Apr-2016	2,387.18	12.94%	6.73	3.59	99.70	7,115,073,844,839.95	4,861,110,196,205.50	-2.74%	-0.04%	-2.74%	197.00	138.72%
2371	21-Apr-2016	2,371.32	12.94%	6.73	3.58	98.91	7,067,815,386,697.24	4,822,582,420,510.40	-3.39%	-0.30%	-3.39%	197.00	137.13%
2361	20-Apr-2016	2,378.57	12.94%	6.75	3.60	99.39	7,089,410,116,514.90	4,845,922,808,675.50	-3.09%	0.14%	-3.09%	197.00	137.86%
2351	15-Apr-2016	2,402.31	12.94%	6.77	3.65	101.02	7,160,164,060,269.98	4,925,405,044,167.80	-2.12%	-0.08%	-2.12%	197.00	140.23%
2341	14-Apr-2016	2,404.19	12.94%	6.78	3.65	101.17	7,165,777,272,489.23	4,932,763,914,734.50	-2.05%	0.20%	-2.05%	197.00	140.42%
2331	12-Apr-2016	2,409.70	12.94%	6.80	3.68	101.58	7,182,185,629,959.04	4,952,663,588,899.20	-1.82%	-0.63%	-1.82%	197.00	140.97%
2321	07-Apr-2016	2,422.16	12.94%	6.82	3.71	102.52	7,219,329,165,717.32	4,998,535,416,394.70	-1.31%	0.07%	-1.31%	197.00	142.22%
2311	05-Apr-2016	2,407.61	12.94%	6.79	3.68	101.70	7,175,964,741,292.84	4,958,662,308,665.10	-1.91%	-0.14%	-1.91%	197.00	140.76%
2301	06-Apr-2016	2,420.48	12.94%	6.82	3.71	102.45	7,214,322,717,070.38	4,995,274,626,095.20	-1.38%	0.53%	-1.38%	197.00	142.05%
2293	31-Mar-2016	2,408.90	12.93%	6.74	3.68	101.96	7,073,518,038,245.31	4,869,595,108,465.90	-1.86%	-0.10%	-1.86%	197.00	140.89%
2291	16-Mar-2016	2,417.16	12.93%	6.81	3.76	103.01	7,097,782,730,625.24	4,919,500,176,057.50	-1.52%	0.08%	-1.52%	197.00	141.72%
2283	29-Mar-2016	2,414.19	12.93%	6.75	3.69	102.36	7,089,070,131,515.52	4,888,565,918,431.00	-1.64%	0.12%	-1.64%	197.00	141.42%
2281	23-Mar-2016	2,400.64	12.93%	6.76	3.69	101.74	7,049,271,066,333.15	4,859,023,003,333.30	-2.19%	-0.93%	-2.19%	197.00	140.06%
2271	22-Mar-2016	2,423.14	12.93%	6.78	3.74	103.16	7,115,355,972,510.71	4,926,817,267,858.30	-1.27%	-0.08%	-1.27%	197.00	142.31%
2263	21-Mar-2016	2,425.16	12.93%	6.79	3.74	103.32	7,121,291,087,229.46	4,934,461,740,924.50	-1.19%	0.21%	-1.19%	197.00	142.52%
2261	18-Mar-2016	2,420.16	12.93%	6.80	3.75	103.12	7,106,589,873,421.03	4,924,888,602,158.40	-1.40%	0.00%	-1.40%	197.00	142.02%
2251	17-Mar-2016	2,420.24	12.93%	6.80	3.75	103.16	7,106,828,736,606.59	4,926,836,823,691.40	-1.39%	0.13%	-1.39%	197.00	142.02%
2241	15-Mar-2016	2,429.90	12.93%	6.82	3.77	102.93	7,135,203,178,436.89	4,915,803,976,906.46	-1.00%	-0.36%	-1.00%	197.00	142.99%
2231	14-Mar-2016	2,438.62	12.93%	6.83	3.78	103.50	7,160,796,801,849.04	4,943,104,343,976.18	-0.64%	-0.08%	-0.64%	197.00	143.86%
2221	11-Mar-2016	2,440.62	12.93%	6.83	3.76	103.73	7,166,660,150,297.18	4,954,087,923,397.06	-0.56%	-0.09%	-0.56%	197.00	144.06%
2211	10-Mar-2016	2,442.79	12.93%	6.84	3.76	103.90	7,173,058,293,149.20	4,962,192,809,906.65	-0.47%	0.02%	-0.47%	197.00	144.28%
2201	09-Mar-2016	2,442.37	12.93%	6.85	3.78	103.91	7,171,807,911,031.72	4,962,649,171,446.76	-0.49%	0.11%	-0.49%	197.00	144.24%
2191	08-Mar-2016	2,439.75	12.93%	6.85	3.77	103.79	7,164,118,622,880.58	4,956,666,626,953.20	-0.60%	0.00%	-0.60%	197.00	143.97%
2181	03-Mar-2016	2,445.91	12.93%	6.86	3.79	104.34	7,182,193,160,724.39	4,983,274,883,084.90	-0.35%	0.42%	-0.35%	197.00	144.59%
2171	02-Mar-2016	2,435.67	12.93%	6.87	3.79	103.75	7,152,133,015,137.21	4,954,921,481,155.30	-0.76%	0.39%	-0.76%	197.00	1.435668215
2161	01-Mar-2016	2,426.21	12.93%	6.86	3.77	103.20	7,124,368,747,015.04	4,928,863,956,690.70	-1.15%	0.10%	-1.15%	197.00	142.62%
2151	29-Feb-2016	2,423.68	12.92%	6.86	3.77	103.01	7,013,662,306,734.77	4,827,016,248,956.90	-1.25%	-0.19%	-1.25%	197.00	142.37%
2141	26-Feb-2016	2,428.20	12.92%	6.89	3.79	103.40	7,026,740,735,592.27	4,845,111,025,453.80	-1.07%	-0.20%	-1.07%	197.00	142.82%
2131	25-Feb-2016	2,433.11	12.92%	6.88	3.79	103.74	7,040,957,985,512.47	4,861,000,391,253.80	-0.87%	-0.15%	-0.87%	197.00	143.31%
2121	24-Feb-2016	2,436.69	12.92%	6.88	3.80	104.00	7,051,319,801,932.77	4,873,034,323,553.90	-0.72%	0.25%	-0.72%	197.00	143.67%
2111	23-Feb-2016	2,430.52	12.92%	6.88	3.79	103.65	7,033,471,912,588.56	4,856,858,550,089.50	-0.97%	0.02%	-0.97%	197.00	143.05%
2101	22-Feb-2016	2,430.10	12.92%	6.89	3.80	103.66	7,032,258,088,708.56	4,857,316,842,089.30	-0.99%	0.46%	-0.99%	197.00	143.01%
2091	19-Feb-2016	2,418.90	12.92%	6.90	3.80	103.36	7,013,110,129,501.06	4,843,185,230,521.20	-1.45%	0.19%	-1.45%	197.00	141.89%
2081	16-Feb-2016	2,409.08	12.92%	6.91	3.80	102.86	6,984,657,960,365.36	4,819,749,409,024.90	-1.85%	0.10%	-1.85%	197.00	140.91%
2071	08-Feb-2016	2,390.80	12.92%	6.91	3.78	102.01	6,931,647,129,043.35	4,780,082,034,429.70	-2.59%	0.07%	-2.59%	197.00	139.08%
2061	05-Feb-2016	2,389.06	12.92%	6.92	3.79	102.01	6,926,590,432,159.79	4,780,024,942,663.80	-2.66%	-0.15%	-2.66%	197.00	138.91%
2051	01-Feb-2016	2,401.61	12.92%	6.95	3.82	102.93	6,962,987,399,733.30	4,823,088,050,394.20	-2.15%	-0.14%	-2.15%	197.00	140.16%
2041	18-Feb-2016	2,414.32	12.92%	6.90	3.80	103.11	6,999,833,884,257.76	4,831,581,101,157.70	-1.63%	-0.10%	-1.63%	197.00	141.43%
2031	17-Feb-2016	2,416.64	12.92%	6.93	3.83	103.29	7,006,563,392,577.56	4,839,982,725,357.30	-1.54%	0.31%	-1.54%	197.00	141.66%
2021	15-Feb-2016	2,406.74	12.92%	6.90	3.79	102.75	6,977,857,496,791.33	4,814,619,205,961.10	-1.94%	0.08%	-1.94%	197.00	140.67%
2011	12-Feb-2016	2,404.70	12.92%	6.91	3.79	102.73	6,971,940,378,564.53	4,813,709,143,794.00	-2.03%	-0.08%	-2.03%	197.00	140.47%
2001	11-Feb-2016	2,406.67	12.92%	6.92	3.80	102.89	6,977,657,816,225.21	4,821,093,116,493.90	-1.95%	0.12%	-1.95%	197.00	140.67%
1991	10-Feb-2016	2,403.84	12.92%	6.92	3.80	102.75	6,969,439,881,819.29	4,814,541,717,127.20	-2.06%	0.29%	-2.06%	197.00	140.38%
1981	09-Feb-2016	2,397.00	12.92%	6.92	3.79	102.36	6,949,626,049,213.97	4,796,394,419,561.10	-2.34%	0.26%	-2.34%	197.00	139.70%
1971	04-Feb-2016	2,392.65	12.92%	6.93	3.79	102.27	6,937,014,142,619.47	4,792,115,188,162.70	-2.52%	-0.05%	-2.52%	197.00	139.27%
1961	03-Feb-2016	2,393.85	12.92%	6.93	3.80	102.38	6,940,475,589,313.84	4,797,243,169,896.30	-2.47%	-0.04%	-2.47%	197.00	139.38%
1951	02-Feb-2016	2,394.74	12.92%	6.93	3.80	102.47	6,943,070,935,015.13	4,801,505,050,636.81	-2.43%	-0.29%	-2.43%	197.00	139.47%
1941	08-Jan-2016	2,415.63	12.90%	7.08	3.85	104.59	6,905,855,903,363.21	4,811,181,255,627.70	-1.58%	0.01%	-1.58%	197.00	141.56%
1931	07-Jan-2016	2,415.29	12.90%	7.08	3.86	104.61	6,904,893,420,855.30	4,811,841,740,800.00	-1.59%	-0.94%	-1.59%	197.00	141.53%
1921	06-Jan-2016	2,438.30	12.90%	7.09	3.89	106.07	6,970,676,765,575.10	4,879,248,053,200.00	-0.66%	-0.53%	-0.66%	197.00	143.83%
1911	04-Jan-2016	2,453.07	12.90%	7.11	3.92	107.06	7,012,902,604,814.68	4,924,719,827,800.00	-0.06%	-0.06%	-0.06%	197.00	145.31%
1901	15-Jan-2016	2,353.00	12.90%	6.93	3.67	100.45	6,726,821,312,296.97	4,620,785,890,800.00	-4.13%	0.24%	-4.13%	197.00	135.30%
1891	20-Jan-2016	2,387.02	12.90%	6.97	3.76	102.39	6,824,077,166,096.26	4,709,921,103,000.00	-2.75%	-0.19%	-2.75%	197.00	138.70%
1881	13-Jan-2016	2,343.03	12.90%	6.93	3.66	99.90	6,698,326,033,936.55	4,595,536,547,800.00	-4.54%	-0.59%	-4.54%	197.00	134.30%
1871	25-Jan-2016	2,396.65	12.90%	6.97	3.80	102.81	6,851,615,077,510.31	4,729,315,602,800.00	-2.35%	-0.31%	-2.35%	197.00	139.67%
1861	29-Jan-2016	2,405.07	12.90%	6.96	3.83	103.19	6,875,673,956,771.73	4,746,848,255,600.00	-2.01%	-0.14%	-2.01%	197.00	140.51%
1851	28-Jan-2016	2,408.42	12.90%	6.96	3.84	103.44	6,885,252,117,924.46	4,758,060,144,399.76	-1.87%	1.21%	-1.87%	197.00	140.84%
1841	27-Jan-2016	2,379.54	12.90%	6.85	3.75	101.68	6,802,690,765,477.68	4,677,132,519,600.00	-3.05%	-0.02%	-3.05%	197.00	137.95%
1831	26-Jan-2016	2,380.13	12.90%	6.86	3.73	101.75	6,804,384,391,893.99	4,680,455,531,600.00	-3.03%	-0.69%	-3.03%	197.00	138.01%
1821	22-Jan-2016	2,404.02	12.90%	6.98	3.78	103.38	6,872,672,392,904.63	4,755,261,074,945.36	-2.05%	0.58%	-2.05%	197.00	140.40%
1811	21-Jan-2016	2,381.86	12.90%	6.93	3.75	102.56	6,809,321,893,625.59	4,717,565,202,000.00	-2.96%	0.14%	-2.96%	197.00	138.19%
1801	19-Jan-2016	2,383.11	12.90%	6.95	3.76	102.70	6,812,911,731,811.74	4,724,406,778,744.82	-2.91%	0.58%	-2.91%	197.00	138.31%
1791	18-Jan-2016	2,369.27	12.90%	6.94	3.72	101.36	6,773,338,123,928.02	4,662,433,799,390.43	-3.47%	0.69%	-3.47%	197.00	136.93%
1781	14-Jan-2016	2,347.47	12.90%	6.94	3.66	100.14	6,710,999,227,016.76	4,606,586,773,200.00	-4.36%	0.19%	-4.36%	197.00	134.75%
1771	12-Jan-2016	2,357.04	12.90%	6.99	3.71	100.81	6,738,364,410,056.34	4,637,197,891,600.00	-3.97%	-1.12%	-3.97%	197.00	135.70%
1763	11-Jan-2016	2,383.64	12.90%	7.03	3.78	102.50	6,814,424,601,176.14	4,714,881,050,400.00	-2.88%	-1.32%	-2.88%	197.00	138.36%
1761	05-Jan-2016	2,451.22	12.90%	7.11	3.92	106.91	7,007,621,421,294.89	4,917,815,676,600.00	-0.13%	-0.08%	-0.13%	197.00	145.12%
1751	30-Dec-2015	2,456.85	12.87%	7.14	3.94	107.37	6,956,346,584,858.70	4,885,467,731,400.00	24.71%	0.02%	7.45%	197.00	145.69%
1741	29-Dec-2015	2,456.29	12.87%	7.13	3.94	107.37	6,954,762,916,366.40	4,885,484,228,400.00	24.68%	0.58%	7.42%	197.00	145.63%
1731	21-Dec-2015	2,431.68	12.87%	7.11	3.89	106.12	6,885,068,964,227.95	4,828,591,600,200.00	23.43%	0.17%	6.17%	197.00	143.17%
1721	18-Dec-2015	2,427.52	12.87%	7.13	3.90	105.97	6,873,313,015,117.36	4,821,636,147,566.32	23.22%	0.02%	5.98%	196.97	142.75%
1711	17-Dec-2015	2,427.00	12.87%	7.12	3.90	105.97	6,871,839,080,658.73	4,821,762,378,600.00	23.20%	-0.20%	5.95%	196.97	142.70%
1701	15-Dec-2015	2,446.01	12.87%	7.16	3.95	107.23	6,925,663,428,474.12	4,878,787,057,400.00	24.16%	-0.29%	6.90%	197.00	144.60%
1691	14-Dec-2015	2,453.13	12.87%	7.16	3.96	107.70	6,945,825,201,781.81	4,900,548,996,200.00	24.52%	-0.10%	7.28%	196.97	145.31%
1681	11-Dec-2015	2,455.65	12.87%	7.18	3.98	107.97	6,952,961,501,624.55	4,912,485,792,519.65	24.65%	0.18%	7.41%	196.97	145.57%
1671	10-Dec-2015	2,451.03	12.87%	7.17	3.97	107.75	6,939,853,010,206.82	4,902,577,632,086.53	24.42%	0.02%	7.17%	196.97	145.10%
1661	09-Dec-2015	2,451.03	12.87%	7.17	3.97	107.75	6,939,853,010,206.82	4,902,577,632,086.53	24.42%	0.02%	7.17%	196.97	145.10%
1651	08-Dec-2015	2,450.61	12.87%	7.19	3.99	107.76	6,938,681,537,642.07	4,903,006,325,014.09	24.39%	0.95%	7.15%	196.97	145.06%
1641	03-Dec-2015	2,404.44	12.87%	7.15	3.91	105.06	6,807,957,582,366.45	4,780,283,197,200.00	22.05%	0.38%	4.79%	197.00	140.44%
1631	02-Dec-2015	2,395.36	12.87%	7.14	3.89	104.53	6,782,235,968,674.15	4,756,161,749,000.00	21.59%	-0.10%	4.35%	196.97	139.54%
1621	01-Dec-2015	2,397.85	12.87%	7.14	3.90	104.72	6,789,289,184,781.84	4,764,815,130,600.00	21.72%	-1.47%	4.45%	197.00	139.78%
1611	24-Nov-2015	2,381.31	12.85%	7.14	3.86	103.70	6,677,066,223,821.78	4,666,608,054,800.00	20.88%	-0.07%	3.62%	197.00	138.13%
1601	23-Nov-2015	2,338.02	12.85%	7.09	3.76	101.27	6,555,673,359,573.53	4,557,269,429,600.00	18.68%	0.81%	1.42%	197.00	133.80%
1591	18-Nov-2015	2,338.02	12.85%	7.09	3.76	101.27	6,555,673,359,573.53	4,557,269,429,600.00	18.68%	0.81%	1.42%	197.00	133.80%
1581	16-Nov-2015	2,309.15	12.85%	7.07	3.71	99.54	6,474,727,483,194.00	4,479,474,826,500.00	17.21%	-2.18%	-0.05%	197.00	130.92%
1571	13-Nov-2015	2,360.61	12.85%	7.16	3.84	102.86	6,619,020,068,874.71	4,628,494,322,100.00	19.83%	-1.11%	2.56%	197.00	136.06%
1561	10-Nov-2015	2,431.95	12.85%	7.17	3.94	107.41	6,819,049,576,955.42	4,833,250,740,100.00	23.45%	1.30%	6.20%	196.98	143.20%
1551	09-Nov-2015	2,400.75	12.85%	7.15	3.89	105.50	6,731,549,008,115.65	4,747,325,807,900.00	21.86%	2.20%	4.61%	196.98	140.07%
1541	05-Nov-2015	2,259.57	12.85%	6.92	3.51	96.84	6,335,702,320,756.60	4,357,781,667,100.00	14.70%	0.45%	-2.55%	196.98	125.96%
1531	04-Nov-2015	2,249.52	12.85%	6.92	3.51	96.25	6,307,524,519,516.83	4,331,179,502,500.00	14.19%	0.75%	-3.06%	196.98	124.95%
1521	03-Nov-2015	2,232.84	12.85%	6.94	3.51	95.24	6,260,748,182,877.07	4,285,978,802,500.00	13.34%	0.61%	-3.90%	196.97	123.28%
1518	02-Nov-2015	2,219.24	12.85%	6.95	3.50	94.43	6,222,628,182,237.31	4,249,434,438,500.00	12.65%	0.50%	-4.59%	196.97	121.92%
1517	30-Oct-2015	2,208.15	12.81%	6.97	3.50	93.62	6,093,013,620,781.08	4,138,210,110,900.00	12.09%	0.16%	-5.16%	196.97	120.81%
1516	29-Oct-2015	2,204.56	12.81%	6.98	3.51	93.44	6,083,098,699,241.27	4,129,838,330,300.00	11.90%	0.20%	-5.34%	196.97	120.46%
1515	28-Oct-2015	2,200.16	12.81%	6.98	3.50	93.20	6,070,978,916,501.46	4,119,261,688,500.00	11.68%	-0.39%	-5.56%	196.97	120.02%
1514	27-Oct-2015	2,208.75	12.81%	6.96	3.50	93.07	6,094,667,912,961.65	4,113,501,830,900.00	12.12%	-0.13%	-5.14%	197.00	120.87%
1513	26-Oct-2015	2,211.60	12.81%	6.96	3.49	93.28	6,102,547,853,221.83	4,122,924,912,100.00	12.26%	0.19%	-5.00%	197.00	121.16%
1512	23-Oct-2015	2,207.52	12.81%	6.97	3.49	93.13	6,091,271,599,202.40	4,116,278,080,900.00	12.06%	-0.22%	-5.21%	197.00	120.75%
1511	22-Oct-2015	2,212.28	12.81%	6.97	3.49	93.46	6,104,419,390,462.59	4,130,969,013,100.00	12.30%	-0.19%	-4.95%	196.98	121.23%
1510	21-Oct-2015	2,216.56	12.81%	6.97	3.50	93.76	6,116,234,587,122.78	4,144,327,350,700.00	12.51%	-0.42%	-4.74%	196.98	121.66%
1509	20-Oct-2015	2,225.98	12.81%	6.98	3.51	94.39	6,142,203,929,582.96	4,171,839,834,100.00	12.99%	0.11%	-4.26%	196.98	122.60%
1508	19-Oct-2015	2,223.58	12.81%	6.97	3.51	94.27	6,135,599,822,043.15	4,166,778,867,500.00	12.87%	0.28%	-4.39%	197.00	122.36%
1507	16-Oct-2015	2,217.43	12.81%	6.98	3.51	93.99	6,118,629,774,023.72	4,154,438,242,300.00	12.56%	0.51%	-4.69%	196.98	121.74%
1506	15-Oct-2015	2,206.23	12.81%	6.98	3.51	93.33	6,087,726,531,483.91	4,125,078,140,700.00	11.99%	0.40%	-5.26%	196.98	120.62%
1505	14-Oct-2015	2,197.44	12.81%	6.98	3.50	92.81	6,063,454,336,144.09	4,102,349,086,300.00	11.54%	0.31%	-5.71%	196.98	119.74%
1504	13-Oct-2015	2,190.66	12.81%	6.99	3.50	92.43	6,044,764,289,004.28	4,085,202,180,100.00	11.20%	0.20%	-6.05%	196.98	119.07%
1503	12-Oct-2015	2,186.23	12.81%	6.99	3.50	92.18	6,032,526,142,264.47	4,074,507,174,300.00	10.97%	0.00%	-6.28%	196.98	118.62%
1502	09-Oct-2015	2,186.21	12.81%	7.00	3.51	92.29	6,032,477,890,245.03	4,079,088,345,100.00	10.97%	-0.35%	-6.29%	197.00	118.62%
1501	08-Oct-2015	2,193.99	12.81%	7.00	3.52	92.81	6,053,939,601,305.22	4,102,093,197,100.00	11.37%	0.81%	-5.89%	197.00	119.40%
1500	07-Oct-2015	2,176.40	12.81%	7.02	3.51	91.74	6,005,415,596,565.41	4,055,112,333,300.00	10.48%	0.49%	-6.79%	197.00	117.64%
1499	06-Oct-2015	2,165.87	12.81%	7.03	3.52	91.12	5,976,342,581,225.60	4,027,582,458,900.00	9.94%	0.23%	-7.32%	197.00	116.59%
1498	05-Oct-2015	2,160.84	12.81%	7.04	3.52	90.84	5,962,461,506,485.79	4,015,244,525,100.00	9.69%	0.56%	-7.58%	197.00	116.08%
1497	02-Oct-2015	2,148.82	12.81%	7.06	3.52	90.20	5,929,313,945,066.35	3,986,726,386,500.00	9.08%	0.24%	-8.19%	197.00	114.88%
1496	30-Sep-2015	2,143.69	12.80%	7.03	3.52	89.94	5,868,677,290,042.16	3,934,783,496,100.00	8.82%	-0.11%	-8.42%	196.95	114.37%
1495	29-Sep-2015	2,146.07	12.80%	7.03	3.52	90.12	5,875,208,993,955.07	3,942,841,641,700.00	8.94%	-0.24%	-8.33%	197.00	114.61%
1494	28-Sep-2015	2,151.21	12.80%	7.03	3.53	90.48	5,889,262,703,267.97	3,958,421,792,700.00	9.20%	0.27%	-8.06%	197.00	115.12%
1493	23-Sep-2015	2,145.44	12.80%	7.05	3.54	90.29	5,873,484,320,832.50	3,950,275,618,700.00	8.90%	0.53%	-8.36%	197.00	114.54%
1492	22-Sep-2015	2,134.18	12.80%	7.06	3.54	89.62	5,842,636,695,345.41	3,920,954,434,900.00	8.33%	-0.02%	-8.93%	197.00	113.42%
1491	21-Sep-2015	2,134.51	12.80%	7.06	3.54	89.68	5,843,561,923,858.31	3,923,406,105,100.00	8.35%	0.41%	-8.91%	197.00	113.45%
1490	18-Sep-2015	2,125.74	12.80%	7.07	3.54	89.23	5,819,537,179,597.03	3,903,960,685,900.00	7.90%	0.30%	-9.36%	197.00	112.57%
1489	17-Sep-2015	2,119.38	12.80%	7.07	3.54	88.87	5,802,120,469,509.93	3,888,070,417,500.00	7.58%	0.20%	-9.68%	197.00	111.94%
1488	16-Sep-2015	2,115.11	12.80%	7.08	3.54	88.64	5,790,427,875,722.84	3,877,904,265,400.00	7.36%	0.44%	-9.90%	197.00	111.51%
1487	15-Sep-2015	2,105.90	12.80%	7.08	3.54	88.10	5,765,220,958,735.75	3,854,223,790,100.00	6.90%	0.02%	-10.36%	197.00	110.59%
1486	14-Sep-2015	2,105.53	12.80%	7.08	3.54	88.11	5,764,221,449,448.65	3,854,750,722,500.00	6.88%	-0.21%	-10.38%	197.00	110.55%
1485	11-Sep-2015	2,110.05	12.80%	7.09	3.52	88.50	5,776,576,481,187.32	3,871,678,423,431.58	7.11%	0.39%	-10.15%	197.00	111.00%
1484	10-Sep-2015	2,101.92	12.80%	7.10	3.52	88.02	5,754,319,338,291.43	3,850,945,503,600.00	6.69%	0.54%	-10.57%	197.00	110.19%
1483	09-Sep-2015	2,090.53	12.80%	7.11	3.51	87.34	5,723,146,699,427.13	3,821,297,087,800.00	6.12%	-0.24%	-11.14%	197.00	109.05%
1482	08-Sep-2015	2,095.61	12.80%	7.10	3.51	87.70	5,737,046,827,662.83	3,836,721,439,100.00	6.37%	0.00%	-10.89%	197.00	109.56%
1481	07-Sep-2015	2,095.53	12.80%	7.11	3.52	87.73	5,736,847,526,998.52	3,838,046,361,500.00	6.37%	-0.11%	-10.89%	197.00	109.55%
1480	04-Sep-2015	2,097.77	12.80%	7.12	3.53	87.97	5,742,974,879,405.61	3,848,746,383,100.00	6.48%	-0.14%	-10.78%	197.00	109.78%
1479	03-Sep-2015	2,100.73	12.80%	7.12	3.54	88.19	5,751,063,619,541.31	3,858,359,346,300.00	6.63%	-0.09%	-10.63%	197.00	110.07%
1478	02-Sep-2015	2,102.63	12.80%	7.12	3.54	88.35	5,756,272,547,477.00	3,865,092,497,300.00	6.73%	0.04%	-10.53%	197.00	110.26%
1477	01-Sep-2015	2,101.80	12.80%	7.12	3.54	88.33	5,754,010,245,812.70	3,864,354,418,700.00	6.69%	1.39%	-10.57%	197.00	110.18%
1476	31-Aug-2015	2,072.91	12.78%	7.14	3.55	88.27	5,604,065,358,161.44	3,800,226,377,700.00	5.22%	0.08%	-12.04%	197.00	107.29%
1475	28-Aug-2015	2,071.17	12.78%	7.15	3.56	88.27	5,599,384,381,643.53	3,800,037,683,500.00	5.13%	-0.05%	-12.13%	197.00	107.12%
1474	27-Aug-2015	2,072.28	12.78%	7.15	3.56	88.37	5,602,360,466,283.63	3,804,511,616,700.00	5.19%	0.05%	-12.07%	197.00	107.23%
1473	26-Aug-2015	2,071.24	12.78%	7.16	3.56	88.34	5,599,562,813,323.74	3,803,211,812,300.00	5.14%	-0.08%	-12.12%	197.00	107.12%
1472	25-Aug-2015	2,072.83	12.78%	7.16	3.57	88.48	5,603,852,455,363.85	3,808,999,302,900.00	5.22%	0.02%	-12.04%	197.00	107.28%
1471	24-Aug-2015	2,072.37	12.78%	7.16	3.57	88.48	5,602,621,505,003.96	3,809,266,201,100.00	5.20%	-0.12%	-12.07%	197.00	107.24%
1470	21-Aug-2015	2,074.95	12.78%	7.16	3.58	88.75	5,609,591,240,724.29	3,820,729,482,500.00	5.33%	-0.08%	-11.94%	197.00	107.49%
1469	20-Aug-2015	2,076.51	12.78%	7.16	3.58	88.88	5,613,811,104,764.40	3,826,447,195,100.00	5.41%	-0.02%	-11.86%	197.00	107.65%
1468	19-Aug-2015	2,076.95	12.78%	7.17	3.58	88.95	5,614,994,276,204.51	3,829,128,215,100.00	5.43%	0.14%	-11.83%	197.00	107.69%
1467	18-Aug-2015	2,074.13	12.78%	7.17	3.58	88.80	5,607,367,460,844.62	3,822,999,248,300.00	5.28%	-0.12%	-11.98%	197.00	107.41%
1466	17-Aug-2015	2,076.66	12.78%	7.17	3.59	89.00	5,614,217,007,284.73	3,831,346,643,300.00	5.41%	0.41%	-11.85%	197.00	107.67%
1465	14-Aug-2015	2,068.17	12.78%	7.22	3.61	89.29	5,591,256,299,944.38	3,843,951,386,500.00	4.98%	0.15%	-12.28%	197.00	106.82%
1464	12-Aug-2015	2,065.08	12.78%	7.22	3.61	89.17	5,582,912,613,929.55	3,838,610,373,300.00	4.83%	0.04%	-12.44%	197.00	106.51%
1463	11-Aug-2015	2,064.18	12.78%	7.23	3.61	89.14	5,580,480,756,304.95	3,837,680,541,500.00	4.78%	-0.03%	-12.48%	197.00	106.42%
1462	10-Aug-2015	2,064.90	12.78%	7.23	3.61	89.22	5,582,416,647,480.34	3,841,118,458,500.00	4.82%	0.14%	-12.45%	197.00	106.49%
1461	07-Aug-2015	2,062.03	12.78%	7.24	3.62	89.15	5,574,649,268,939.51	3,837,857,157,432.97	4.67%	0.03%	-12.59%	197.00	106.20%
1460	06-Aug-2015	2,061.43	12.78%	7.24	3.63	89.15	5,573,049,539,381.93	3,837,759,453,700.00	4.64%	-0.33%	-12.62%	197.00	106.14%
1459	05-Aug-2015	2,068.24	12.78%	7.25	3.63	89.61	5,591,461,089,157.33	3,857,673,029,300.00	4.99%	-0.09%	-12.28%	197.00	106.82%
1458	04-Aug-2015	2,070.13	12.78%	7.25	3.64	89.76	5,596,564,370,132.72	3,864,278,336,100.00	5.08%	-0.13%	-12.18%	197.00	107.01%
1457	03-Aug-2015	2,072.81	12.78%	7.26	3.65	89.97	5,603,819,067,308.12	3,873,035,059,100.00	5.22%	-0.13%	-12.04%	197.00	107.28%
1456	31-Jul-2015	2,075.62	12.77%	7.25	3.65	90.18	5,564,850,488,041.33	3,842,604,456,700.00	5.36%	-0.17%	-11.90%	197.00	107.56%
1455	30-Jul-2015	2,079.23	12.77%	7.25	3.66	90.44	5,574,540,454,010.57	3,853,779,146,300.00	5.54%	0.25%	-11.72%	197.00	107.92%
1454	29-Jul-2015	2,074.12	12.77%	7.25	3.66	90.16	5,560,839,143,179.82	3,841,562,559,100.00	5.28%	0.08%	-11.98%	197.00	107.41%
1453	28-Jul-2015	2,072.47	12.77%	7.25	3.66	90.09	5,556,422,587,949.07	3,838,630,727,500.00	5.20%	0.08%	-12.06%	197.00	107.25%
1452	27-Jul-2015	2,070.86	12.77%	7.25	3.66	90.02	5,552,103,541,918.32	3,835,796,405,100.00	5.12%	-0.21%	-12.14%	197.00	107.09%
1451	24-Jul-2015	2,075.16	12.77%	7.26	3.64	90.40	5,563,624,529,159.46	3,851,781,278,900.00	5.34%	0.09%	-11.93%	197.00	107.52%
1450	23-Jul-2015	2,073.31	12.77%	7.26	3.63	90.31	5,558,653,595,173.17	3,848,298,307,100.00	5.24%	0.18%	-12.02%	197.00	107.33%
1449	22-Jul-2015	2,069.65	12.77%	7.26	3.58	90.12	5,548,847,433,586.88	3,839,980,107,700.00	5.06%	0.16%	-12.21%	197.00	106.96%
1448	21-Jul-2015	2,066.24	12.77%	7.26	3.58	89.94	5,539,717,493,200.60	3,832,338,129,500.00	4.88%	0.48%	-12.38%	197.00	106.62%
1447	16-Jul-2015	2,056.43	12.77%	7.27	3.56	89.50	5,513,400,629,851.24	3,813,477,741,700.00	4.39%	0.31%	-12.88%	197.00	105.64%
1446	15-Jul-2015	2,050.17	12.77%	7.27	3.55	89.14	5,496,626,174,542.89	3,798,195,646,900.00	4.07%	-0.06%	-13.19%	197.00	105.02%
1445	14-Jul-2015	2,051.43	12.77%	7.27	3.56	89.25	5,500,003,923,034.55	3,803,065,755,900.00	4.13%	-0.27%	-13.13%	197.00	105.14%
1444	13-Jul-2015	2,057.03	12.77%	7.28	3.57	89.64	5,515,018,823,326.21	3,819,573,016,700.00	4.42%	-0.11%	-12.85%	197.00	105.70%
1443	10-Jul-2015	2,059.25	12.77%	7.28	3.58	89.88	5,520,960,472,001.18	3,829,991,746,900.00	4.53%	0.14%	-12.73%	197.00	105.92%
1442	09-Jul-2015	2,056.35	12.77%	7.29	3.58	89.74	5,513,195,164,492.84	3,823,718,799,900.00	4.38%	0.03%	-12.88%	197.00	105.63%
1441	08-Jul-2015	2,055.79	12.77%	7.29	3.58	89.74	5,511,696,534,184.50	3,823,712,530,100.00	4.35%	-0.09%	-12.91%	197.00	105.58%
1440	07-Jul-2015	2,057.66	11.25%	6.91	3.58	89.80	5,512,967,007,676.15	3,826,475,364,100.00	4.45%	0.15%	-12.81%	197.00	105.77%
1439	06-Jul-2015	2,054.50	12.77%	7.30	3.59	89.73	5,508,233,738,767.33	3,823,234,455,699.52	4.29%	-0.09%	-12.97%	197.00	105.45%
1438	03-Jul-2015	2,056.39	12.77%	7.31	3.60	89.95	5,513,304,910,042.78	3,832,782,708,500.00	4.38%	0.01%	-12.88%	197.00	105.64%
1437	02-Jul-2015	2,056.09	12.77%	7.31	3.60	89.97	5,512,511,478,334.44	3,833,481,637,300.00	4.37%	-0.10%	-12.89%	197.00	105.61%
1436	01-Jul-2015	2,058.20	12.77%	7.31	3.61	90.13	5,518,166,837,026.10	3,840,629,356,500.00	4.48%	0.16%	-12.79%	197.00	105.82%
1435	30-Jun-2015	2,054.87	12.74%	7.28	3.60	89.86	5,424,871,420,482.78	3,756,860,579,300.00	4.31%	-0.84%	-12.96%	197.00	105.49%
1434	29-Jun-2015	2,072.25	12.74%	7.26	3.60	90.38	5,470,764,937,176.96	3,778,615,021,896.47	5.19%	-0.29%	-12.07%	197.00	107.23%
1433	26-Jun-2015	2,078.32	12.74%	7.26	3.59	90.87	5,486,788,083,582.79	3,799,023,251,900.00	5.50%	0.16%	-11.76%	197.00	107.83%
1432	25-Jun-2015	2,075.09	12.74%	7.26	3.59	90.70	5,478,241,764,450.23	3,791,938,627,300.00	5.33%	-0.47%	-11.93%	197.00	107.51%
1431	24-Jun-2015	2,084.80	12.74%	7.26	3.60	91.35	5,503,880,585,565.78	3,819,039,142,948.12	5.83%	-0.14%	-11.44%	197.00	108.48%
1430	23-Jun-2015	2,087.62	12.74%	7.26	3.60	91.56	5,511,338,487,638.08	3,827,958,739,552.98	5.97%	-0.06%	-11.29%	197.00	108.76%
1429	22-Jun-2015	2,088.90	12.74%	7.26	3.61	91.68	5,514,715,033,645.73	3,832,796,980,093.20	6.03%	-0.05%	-11.23%	197.00	108.89%
1428	19-Jun-2015	2,089.85	12.74%	7.26	3.61	91.84	5,517,227,301,054.83	3,839,694,331,100.00	6.08%	0.20%	-11.18%	197.00	108.99%
1427	18-Jun-2015	2,085.74	12.74%	7.27	3.62	91.62	5,506,357,177,922.27	3,830,285,902,500.00	5.87%	0.20%	-11.39%	197.00	108.57%
1426	17-Jun-2015	2,081.67	12.74%	7.28	3.62	91.40	5,495,629,213,989.70	3,821,019,633,100.00	5.67%	-0.06%	-11.59%	197.00	108.17%
1425	16-Jun-2015	2,083.02	12.74%	7.29	3.63	91.51	5,499,174,112,057.14	3,826,026,225,700.00	5.74%	-0.01%	-11.53%	197.00	108.30%
1424	15-Jun-2015	2,083.24	12.74%	7.29	3.63	91.56	5,499,772,912,113.25	3,828,086,720,288.68	5.75%	0.18%	-11.51%	197.00	108.32%
1423	12-Jun-2015	2,079.43	12.74%	7.30	3.64	91.43	5,489,708,832,981.65	3,822,407,724,754.78	5.55%	-0.06%	-11.71%	197.00	107.94%
1422	11-Jun-2015	2,080.64	12.74%	7.30	3.64	91.54	5,492,898,657,599.38	3,827,059,243,905.08	5.61%	-0.09%	-11.65%	197.00	108.06%
1421	10-Jun-2015	2,082.48	12.74%	7.31	3.65	91.69	5,497,767,142,752.87	3,833,389,423,591.13	5.71%	-0.03%	-11.55%	197.00	108.25%
1420	09-Jun-2015	2,083.16	12.74%	7.31	3.65	91.77	5,499,564,140,079.80	3,836,648,115,450.63	5.74%	-0.04%	-11.52%	197.00	108.32%
1419	08-Jun-2015	2,083.96	12.74%	7.31	3.65	91.85	5,501,676,919,147.33	3,840,222,589,050.72	5.78%	0.12%	-11.48%	197.00	108.40%
1418	05-Jun-2015	2,081.57	12.74%	7.32	3.66	91.81	5,495,351,610,488.87	3,838,282,363,989.95	5.66%	0.05%	-11.60%	197.00	108.16%
1417	04-Jun-2015	2,080.48	12.74%	7.32	3.66	91.77	5,492,472,125,482.79	3,836,864,573,516.45	5.61%	-0.07%	-11.66%	197.00	108.05%
1416	03-Jun-2015	2,081.86	12.74%	7.32	3.67	91.90	5,496,114,326,933.04	3,841,968,469,499.26	5.68%	0.02%	-11.59%	197.00	108.19%
1415	02-Jun-2015	2,081.52	12.74%	7.33	3.67	91.91	5,495,216,296,826.40	3,842,532,133,925.19	5.66%	0.02%	-11.60%	197.00	108.15%
1414	01-Jun-2015	2,081.16	12.74%	7.33	3.67	91.92	5,494,283,516,949.41	3,843,061,048,580.76	5.64%	0.00%	-11.62%	197.00	108.12%
1413	28-May-2015	2,081.16	12.72%	7.30	3.65	91.61	5,414,080,040,069.46	3,775,106,504,855.69	5.64%	0.11%	-11.62%	197.00	108.12%
1412	27-May-2015	2,078.81	12.72%	7.31	3.65	91.50	5,407,959,095,184.49	3,770,426,202,323.07	5.52%	-0.19%	-11.74%	197.00	107.88%
1411	26-May-2015	2,082.69	12.72%	7.31	3.65	91.78	5,418,064,831,542.45	3,781,972,581,033.38	5.72%	-0.06%	-11.54%	197.00	108.27%
1410	25-May-2015	2,083.85	12.72%	7.32	3.66	91.89	5,421,060,621,511.92	3,786,409,013,355.20	5.78%	-0.04%	-11.48%	197.00	108.38%
1409	22-May-2015	2,084.59	12.72%	7.32	3.67	92.04	5,423,002,289,621.25	3,792,672,608,521.58	5.82%	0.00%	-11.45%	197.00	108.46%
1408	21-May-2015	2,084.54	12.72%	7.33	3.66	92.07	5,422,867,267,932.44	3,793,978,732,325.39	5.81%	-0.01%	-11.45%	197.00	108.45%
1407	20-May-2015	2,084.69	12.72%	7.33	3.66	92.11	5,423,261,189,155.38	3,795,813,799,040.97	5.82%	-0.01%	-11.44%	197.00	108.47%
1406	19-May-2015	2,084.90	12.72%	7.33	3.65	92.16	5,423,793,893,140.95	3,797,788,414,192.96	5.83%	0.03%	-11.43%	197.00	108.49%
1405	18-May-2015	2,084.18	12.72%	7.33	3.65	92.15	5,421,916,306,171.42	3,797,352,738,389.85	5.79%	0.04%	-11.47%	197.00	108.42%
1404	15-May-2015	2,083.31	12.72%	7.34	3.66	92.20	5,419,672,833,991.61	3,799,434,999,709.31	5.75%	-0.07%	-11.51%	197.00	108.33%
1403	14-May-2015	2,084.79	12.72%	7.34	3.66	92.33	5,423,506,855,842.34	3,804,710,932,726.47	5.83%	0.06%	-11.44%	197.00	108.48%
1402	13-May-2015	2,083.55	12.72%	7.34	3.66	92.29	5,420,293,688,946.36	3,802,939,676,996.91	5.76%	0.33%	-11.50%	197.00	108.36%
1401	12-May-2015	2,076.66	12.72%	7.34	3.66	91.89	5,402,371,224,911.03	3,786,459,124,128.00	5.41%	0.11%	-11.85%	197.00	107.67%
1400	11-May-2015	2,074.45	12.72%	7.35	3.67	91.78	5,396,624,994,017.16	3,782,154,804,400.56	5.30%	0.13%	-11.96%	197.00	107.45%
1399	08-May-2015	2,071.82	12.72%	7.36	3.67	91.72	5,389,781,121,700.71	3,779,636,665,583.37	5.17%	-0.15%	-12.09%	197.00	107.18%
1398	07-May-2015	2,074.92	12.72%	7.36	3.68	91.95	5,397,846,927,115.66	3,789,144,382,164.75	5.32%	-0.08%	-11.94%	197.00	107.49%
1397	06-May-2015	2,076.62	12.72%	7.36	3.68	92.09	5,402,264,295,440.73	3,795,003,661,656.24	5.41%	0.36%	-11.85%	197.00	107.66%
1396	05-May-2015	2,069.10	12.72%	7.37	3.68	91.65	5,382,703,075,696.39	3,776,884,353,078.33	5.03%	0.25%	-12.23%	197.00	106.91%
1395	04-May-2015	2,064.01	12.72%	7.38	3.68	91.37	5,369,450,275,133.10	3,765,073,463,681.47	4.77%	0.17%	-12.49%	197.00	106.40%
1394	30-Apr-2015	2,060.44	12.70%	7.33	3.67	91.18	5,285,070,168,642.72	3,693,491,390,239.55	4.59%	-0.09%	-12.67%	197.00	106.04%
1393	29-Apr-2015	2,062.20	12.70%	7.34	3.68	91.33	5,289,605,475,927.35	3,699,441,985,915.57	4.68%	-0.10%	-12.58%	197.00	106.22%
1392	28-Apr-2015	2,064.34	12.70%	7.34	3.68	91.50	5,295,089,750,548.77	3,706,341,548,928.37	4.79%	-0.11%	-12.47%	197.00	106.43%
1391	27-Apr-2015	2,066.58	12.70%	7.34	3.68	91.67	5,300,840,435,217.04	3,713,507,521,988.02	4.90%	0.08%	-12.36%	197.00	106.66%
1390	24-Apr-2015	2,064.84	12.70%	7.34	3.68	91.67	5,296,377,452,980.12	3,713,293,196,493.88	4.81%	0.03%	-12.45%	197.00	106.48%
1389	23-Apr-2015	2,064.26	12.70%	7.35	3.68	91.67	5,294,889,855,608.73	3,713,221,818,036.75	4.78%	-0.01%	-12.48%	197.00	106.43%
1388	22-Apr-2015	2,064.46	12.70%	7.35	3.68	91.71	5,295,381,472,372.10	3,715,129,916,429.81	4.79%	0.16%	-12.47%	197.00	106.45%
1387	21-Apr-2015	2,061.11	12.70%	7.35	3.67	91.54	5,286,811,089,346.79	3,707,976,015,034.19	4.62%	-0.44%	-12.64%	197.00	106.11%
1386	20-Apr-2015	2,070.17	12.70%	7.39	3.72	92.15	5,310,046,857,936.82	3,732,628,265,253.91	5.08%	0.56%	-12.18%	197.00	107.02%
1385	17-Apr-2015	2,058.70	12.70%	7.36	3.68	91.52	5,280,616,828,891.55	3,707,447,681,097.70	4.50%	0.20%	-12.76%	197.00	105.87%
1384	16-Apr-2015	2,054.51	12.70%	7.36	3.68	91.29	5,269,878,700,738.67	3,698,126,034,574.50	4.29%	1.26%	-12.97%	197.00	105.45%
1383	15-Apr-2015	2,029.01	12.70%	7.28	3.59	89.71	5,204,472,036,280.51	3,634,135,851,746.03	2.99%	0.55%	-14.27%	197.00	102.90%
1382	14-Apr-2015	2,017.87	12.70%	7.30	3.59	89.04	5,175,895,074,970.15	3,606,975,372,065.35	2.43%	-0.80%	-14.83%	197.00	101.79%
1381	13-Apr-2015	2,034.20	12.70%	7.39	3.69	90.11	5,217,763,216,770.05	3,650,259,995,494.94	3.26%	-0.02%	-14.00%	197.00	103.42%
1380	10-Apr-2015	2,034.68	12.70%	7.44	3.73	90.25	5,219,011,320,660.63	3,655,757,544,274.58	3.28%	0.38%	-13.98%	197.00	103.47%
1379	09-Apr-2015	2,026.96	12.70%	7.42	3.70	89.79	5,199,207,097,377.26	3,637,369,802,620.90	2.89%	0.18%	-14.37%	197.00	102.70%
1378	08-Apr-2015	2,023.22	12.70%	7.34	3.64	89.59	5,189,614,926,013.87	3,629,194,112,887.20	2.70%	-0.97%	-14.56%	197.00	102.32%
1377	07-Apr-2015	2,042.94	12.70%	7.38	3.70	90.88	5,240,191,393,977.97	3,681,187,062,480.99	3.70%	-0.14%	-13.56%	197.00	104.29%
1376	02-Apr-2015	2,045.89	12.70%	7.42	3.73	91.24	5,247,767,841,771.31	3,695,845,918,422.76	3.85%	0.65%	-13.41%	197.00	104.59%
1375	01-Apr-2015	2,032.72	12.70%	7.34	3.65	90.44	5,213,979,895,693.34	3,663,474,453,974.48	3.18%	1.65%	-14.08%	197.00	103.27%
1374	31-Mar-2015	1,999.76	12.68%	7.30	3.62	88.32	5,037,301,610,052.84	3,497,182,216,955.86	1.51%	0.06%	-15.75%	197.00	99.98%
1373	30-Mar-2015	1,998.50	12.68%	7.32	3.64	88.27	5,034,117,440,373.96	3,495,380,104,392.01	1.45%	0.38%	-15.82%	197.00	99.85%
1372	27-Mar-2015	1,990.84	12.68%	7.35	3.65	87.89	5,014,845,605,123.80	3,480,254,440,486.95	1.06%	0.49%	-16.21%	197.00	99.08%
1371	26-Mar-2015	1,981.04	12.68%	7.36	3.65	87.30	4,990,156,375,693.09	3,456,947,268,171.28	0.56%	0.10%	-16.70%	197.00	98.10%
1370	25-Mar-2015	1,979.11	12.68%	7.37	3.66	87.21	4,985,299,450,835.15	3,453,472,400,428.37	0.46%	0.32%	-16.80%	197.00	97.91%
1369	24-Mar-2015	1,972.84	12.68%	7.35	3.63	86.85	4,969,503,490,976.18	3,439,058,497,684.43	0.14%	0.45%	-17.12%	197.00	97.28%
1368	23-Mar-2015	1,963.98	12.68%	7.35	3.62	86.32	4,947,182,802,617.96	3,418,119,866,441.25	-0.31%	0.21%	-17.57%	197.00	96.40%
1367	20-Mar-2015	1,959.95	12.68%	7.36	3.63	86.17	4,937,026,317,328.52	3,412,109,552,496.92	-0.51%	0.21%	-17.77%	197.00	96.00%
1366	19-Mar-2015	1,955.92	12.68%	7.36	3.62	85.95	4,926,877,021,470.36	3,403,342,313,753.79	-0.72%	0.23%	-17.98%	197.00	95.59%
1365	18-Mar-2015	1,951.53	12.68%	7.36	3.62	85.70	4,915,807,833,045.79	3,393,655,182,444.25	-0.94%	-1.11%	-18.20%	197.00	95.15%
1364	17-Mar-2015	1,973.46	12.68%	7.45	3.74	87.13	4,971,045,833,391.75	3,450,275,239,905.25	0.17%	-0.31%	-17.09%	197.00	97.35%
1363	16-Mar-2015	1,979.61	12.68%	7.47	3.77	87.56	4,986,553,699,403.87	3,467,165,163,032.41	0.49%	-0.01%	-16.78%	197.00	97.96%
1362	13-Mar-2015	1,979.83	12.68%	7.47	3.74	87.68	4,987,091,960,622.14	3,471,852,300,946.48	0.50%	0.22%	-16.76%	197.00	97.98%
1361	12-Mar-2015	1,975.47	12.68%	7.48	3.74	87.44	4,976,127,481,286.14	3,462,272,584,076.22	0.28%	0.30%	-16.99%	197.00	97.55%
1360	11-Mar-2015	1,969.60	12.68%	7.45	3.70	87.10	4,961,338,869,674.99	3,448,868,734,930.82	-0.02%	0.55%	-17.28%	197.00	96.96%
1359	10-Mar-2015	1,958.92	12.68%	7.42	3.66	86.45	4,934,421,520,866.61	3,423,336,148,588.18	-0.56%	-0.18%	-17.83%	197.00	95.89%
1358	09-Mar-2015	1,962.41	12.68%	7.44	3.69	86.71	4,943,219,806,380.28	3,433,519,196,567.60	-0.39%	0.71%	-17.65%	197.00	96.24%
1357	06-Mar-2015	1,948.59	12.68%	7.38	3.62	85.94	4,908,417,745,047.20	3,402,871,422,631.74	-1.09%	-0.62%	-18.35%	197.00	94.86%
1356	05-Mar-2015	1,960.69	12.68%	7.46	3.70	86.74	4,938,886,165,214.73	3,434,724,605,265.02	-0.47%	0.93%	-17.74%	197.00	96.07%
1355	04-Mar-2015	1,942.60	12.68%	7.39	3.62	85.62	4,893,309,923,189.86	3,390,533,125,705.89	-1.39%	-0.29%	-18.65%	197.00	94.26%
1354	03-Mar-2015	1,948.15	12.68%	7.41	3.64	86.01	4,907,302,116,202.83	3,405,910,081,184.60	-1.11%	-0.16%	-18.85%	197.80	94.82%
1353	02-Mar-2015	1,951.26	12.68%	7.43	3.67	86.25	4,915,133,987,664.77	3,415,126,715,112.29	-0.95%	0.19%	-18.81%	198.00	95.13%
1352	27-Feb-2015	1,947.59	12.62%	7.34	3.63	85.90	4,878,790,594,218.23	3,305,786,461,648.19	-1.14%	-0.44%	-19.00%	198.00	94.76%
1351	26-Feb-2015	1,956.15	12.62%	7.38	3.67	86.50	4,900,244,440,311.02	3,328,579,348,733.93	-0.70%	0.87%	-18.56%	198.00	95.62%
1350	25-Feb-2015	1,939.26	12.62%	7.31	3.59	85.43	4,857,916,802,978.30	3,287,590,752,394.15	-1.56%	-0.89%	-19.42%	198.00	93.93%
1349	24-Feb-2015	1,956.74	12.62%	7.39	3.68	86.60	4,901,717,983,760.59	3,332,730,974,169.38	-0.67%	0.11%	-19.13%	199.00	95.67%
1348	23-Feb-2015	1,954.65	12.62%	7.40	3.68	86.50	4,896,462,329,911.64	3,328,814,361,313.39	-0.78%	0.35%	-19.23%	199.00	95.46%
1347	20-Feb-2015	1,947.86	12.62%	7.42	3.69	86.16	4,879,464,747,251.64	3,315,833,901,632.22	-1.13%	0.06%	-1.13%	168.00	94.79%
1346	19-Feb-2015	1,946.69	12.62%	7.43	3.70	86.12	4,876,536,071,608.12	3,314,244,266,981.65	-1.18%	1.95%	-1.18%	168.00	94.67%
1345	18-Feb-2015	1,909.54	12.62%	7.30	3.54	83.74	4,783,468,492,791.60	3,222,515,729,158.08	-3.07%	-1.80%	-3.07%	168.00	90.95%
1344	17-Feb-2015	1,944.58	12.62%	7.40	3.68	86.05	4,871,240,589,897.25	3,311,626,867,256.68	-1.29%	0.73%	-1.29%	168.00	94.46%
1343	16-Feb-2015	1,930.54	12.62%	7.43	3.69	85.18	4,836,085,646,255.09	3,277,810,964,607.46	-2.00%	-0.20%	-2.00%	168.00	93.05%
1342	13-Feb-2015	1,934.49	12.62%	7.46	3.71	85.54	4,845,985,607,859.53	3,291,719,653,899.72	-1.80%	-0.40%	-1.80%	168.00	93.45%
1341	12-Feb-2015	1,942.24	12.62%	7.37	3.65	86.08	4,865,383,934,810.48	3,312,454,223,413.28	-1.41%	-0.14%	-1.41%	168.00	94.22%
1340	11-Feb-2015	1,945.05	12.62%	7.37	3.65	86.29	4,872,434,703,656.06	3,320,841,234,821.47	-1.27%	-0.98%	-1.27%	168.00	94.51%
1339	10-Feb-2015	1,964.23	12.62%	7.42	3.71	87.58	4,920,464,396,329.79	3,370,207,170,057.81	-0.29%	-0.14%	-0.29%	168.00	96.42%
1338	09-Feb-2015	1,966.92	12.62%	7.41	3.71	87.79	4,927,202,861,213.22	3,378,281,877,503.85	-0.16%	-0.20%	-0.16%	168.00	96.69%
1337	06-Feb-2015	1,970.77	12.62%	7.42	3.73	88.14	4,936,865,196,556.39	3,391,952,940,534.85	0.04%	0.02%	0.04%	168.00	97.08%
1336	05-Feb-2015	1,970.42	12.62%	7.43	3.73	88.15	4,935,967,253,173.25	3,392,391,239,714.31	0.02%	0.05%	0.02%	168.00	97.04%
1335	04-Feb-2015	1,969.39	12.62%	7.43	3.74	88.12	4,933,401,391,306.79	3,391,161,620,410.46	-0.03%	0.04%	-0.03%	168.00	96.94%
1334	03-Feb-2015	1,968.69	12.62%	7.43	3.74	88.11	4,931,648,998,060.27	3,390,745,469,726.54	-0.07%	-0.06%	-0.07%	168.00	96.87%
1333	02-Feb-2015	1,969.81	12.62%	7.43	3.74	88.22	4,934,459,062,120.49	3,394,891,776,349.37	-0.01%	-0.22%	-0.01%	168.00	96.98%
1332	30-Jan-2015	1,974.17	12.60%	7.43	3.77	88.56	4,865,655,849,851.18	3,344,419,436,860.84	0.21%	0.50%	0.21%	168.00	97.42%
1331	29-Jan-2015	1,964.37	12.60%	7.40	3.74	87.96	4,841,499,360,139.42	3,321,571,991,115.25	-0.29%	0.06%	-0.29%	168.00	96.44%
1330	28-Jan-2015	1,963.23	12.60%	7.41	3.74	87.92	4,838,681,637,401.17	3,320,063,312,343.16	-0.34%	-0.53%	-0.34%	168.00	96.32%
1329	27-Jan-2015	1,973.66	12.60%	7.46	3.80	88.63	4,864,376,890,585.06	3,347,067,609,493.22	0.18%	-0.02%	0.18%	168.00	97.37%
1328	26-Jan-2015	1,973.99	12.60%	7.46	3.76	88.69	4,865,211,599,481.89	3,349,180,732,279.58	0.20%	0.60%	0.20%	168.00	97.40%
1327	23-Jan-2015	1,962.14	12.60%	7.42	3.71	88.02	4,836,003,755,822.92	3,323,808,130,289.18	-0.40%	-0.56%	-0.40%	168.00	96.21%
1326	22-Jan-2015	1,973.24	12.60%	7.48	3.73	88.78	4,863,345,721,736.04	3,352,428,510,091.84	0.16%	0.10%	0.16%	168.00	97.32%
1325	21-Jan-2015	1,971.35	12.60%	7.49	3.73	88.69	4,858,685,800,895.84	3,349,047,003,141.17	0.07%	-0.15%	0.07%	168.00	97.13%
1324	20-Jan-2015	1,974.23	12.60%	7.54	3.77	88.91	4,865,783,922,843.35	3,357,420,916,320.27	0.21%	-0.01%	0.21%	168.00	97.42%
1323	19-Jan-2015	1,974.40	12.60%	7.53	3.76	88.95	4,866,220,126,029.32	3,359,132,910,737.82	0.22%	0.09%	0.22%	168.00	97.44%
1322	16-Jan-2015	1,972.72	12.60%	7.54	3.76	88.94	4,862,059,514,862.11	3,358,797,725,233.25	0.14%	-0.41%	0.14%	168.00	97.27%
1321	15-Jan-2015	1,980.82	12.60%	7.54	3.78	89.51	4,882,023,825,195.26	3,380,036,852,781.92	0.55%	0.17%	0.55%	168.00	98.08%
1320	14-Jan-2015	1,977.42	12.60%	7.55	3.78	89.32	4,873,666,361,698.58	3,372,954,206,500.77	0.38%	0.09%	0.38%	168.00	97.74%
1319	13-Jan-2015	1,975.57	12.60%	7.55	3.78	89.23	4,869,085,935,621.84	3,369,648,597,639.55	0.28%	-0.15%	0.28%	168.00	97.56%
1318	12-Jan-2015	1,978.48	12.60%	7.55	3.78	89.46	4,876,260,188,650.82	3,378,097,667,884.05	0.43%	0.06%	0.43%	168.00	97.85%
1317	09-Jan-2015	1,977.28	12.60%	7.56	3.79	89.48	4,873,305,153,150.03	3,378,967,084,029.84	0.37%	0.13%	0.37%	168.00	97.73%
1316	08-Jan-2015	1,974.75	12.60%	7.56	3.79	89.35	4,867,072,153,876.69	3,374,008,901,972.02	0.24%	-0.10%	0.24%	168.00	97.47%
1315	07-Jan-2015	1,976.77	12.60%	7.57	3.80	89.51	4,872,042,493,778.24	3,380,254,059,089.10	0.34%	-0.45%	0.34%	168.00	97.68%
1314	06-Jan-2015	1,985.63	12.60%	7.57	3.82	90.13	4,893,878,803,408.89	3,403,365,185,935.28	0.79%	0.16%	0.79%	168.00	98.56%
1313	05-Jan-2015	1,982.41	12.60%	7.56	3.80	89.95	4,885,959,359,761.47	3,396,720,559,503.38	0.63%	0.63%	0.63%	168.00	98.24%
1312	31-Dec-2014	1,970.03	11.45%	6.65	3.37	90.35	5,463,583,420,569.77	3,878,714,922,919.54	4.64%	0.01%	-3.26%	168.00	97.00%
1311	30-Dec-2014	1,969.78	11.45%	6.65	3.37	90.37	5,462,893,258,210.05	3,879,343,250,685.16	4.63%	0.13%	-3.27%	168.00	96.98%
1310	29-Dec-2014	1,967.17	11.45%	6.66	3.38	90.23	5,455,656,906,178.97	3,873,425,388,779.41	4.49%	0.05%	-3.41%	168.00	96.72%
1309	24-Dec-2014	1,966.16	11.45%	6.68	3.37	90.32	5,452,849,774,771.54	3,877,206,864,847.27	4.44%	0.03%	-3.46%	168.00	96.62%
1308	23-Dec-2014	1,965.48	11.45%	6.68	3.38	90.31	5,450,970,014,271.05	3,876,644,825,841.83	4.40%	0.05%	-3.50%	168.00	96.55%
1307	22-Dec-2014	1,964.51	11.45%	6.68	3.38	90.27	5,448,295,653,105.07	3,875,288,186,170.91	4.35%	-0.79%	-3.55%	168.00	96.45%
1306	19-Dec-2014	1,980.10	11.45%	6.77	3.47	91.37	5,491,537,458,621.96	3,922,483,156,172.96	5.18%	0.01%	-2.72%	168.00	98.01%
1305	18-Dec-2014	1,979.83	11.45%	6.77	3.47	91.39	5,490,765,232,941.77	3,923,028,651,987.83	5.16%	0.00%	-2.73%	168.00	97.98%
1304	17-Dec-2014	1,979.81	11.45%	6.75	3.47	91.42	5,490,722,585,671.25	3,924,303,726,212.37	5.16%	-0.17%	-2.74%	168.00	97.98%
1303	16-Dec-2014	1,983.12	11.45%	6.77	3.48	91.66	5,499,887,286,160.96	3,934,786,148,197.14	5.34%	-0.26%	-2.56%	168.00	98.31%
1302	15-Dec-2014	1,988.33	11.45%	6.76	3.48	92.03	5,514,342,531,608.23	3,950,559,115,139.46	5.62%	-1.44%	-2.28%	168.00	98.83%
1301	12-Dec-2014	2,017.33	11.45%	6.84	3.58	93.99	5,594,777,862,691.93	4,034,947,610,708.33	7.16%	-0.27%	-0.74%	168.00	101.73%
1300	11-Dec-2014	2,022.81	11.45%	6.84	3.58	94.38	5,609,980,875,423.70	4,051,468,344,935.16	7.45%	-0.01%	-0.45%	168.00	102.28%
1299	10-Dec-2014	2,022.94	11.45%	6.84	3.58	94.42	5,610,323,908,834.05	4,053,129,099,840.56	7.45%	0.00%	-0.45%	168.00	102.29%
1298	09-Dec-2014	2,022.89	11.45%	6.84	3.58	94.45	5,610,200,376,994.66	4,054,323,289,496.23	7.45%	-0.24%	-0.45%	168.00	102.29%
1297	08-Dec-2014	2,027.66	11.45%	6.84	3.59	94.78	5,623,436,803,235.16	4,068,877,437,231.79	7.71%	-0.06%	-0.19%	168.00	102.77%
1296	05-Dec-2014	2,028.92	11.45%	6.84	3.60	94.96	5,626,915,764,432.21	4,076,309,562,914.01	7.77%	0.05%	-0.13%	168.00	102.89%
1295	04-Dec-2014	2,027.85	11.45%	6.84	3.60	94.92	5,623,942,368,308.50	4,074,653,888,285.35	7.72%	-0.14%	-0.18%	168.00	102.78%
1294	03-Dec-2014	2,030.60	11.45%	6.85	3.61	95.13	5,631,579,521,270.66	4,083,608,762,742.57	7.86%	-0.14%	-0.04%	168.00	103.06%
1293	02-Dec-2014	2,033.53	11.45%	6.86	3.63	95.35	5,639,714,057,770.05	4,093,061,020,737.02	8.02%	-0.45%	0.12%	168.00	103.35%
1292	01-Dec-2014	2,042.64	11.45%	6.88	3.65	95.97	5,664,968,852,634.32	4,119,633,537,096.35	8.50%	-0.21%	0.60%	168.00	104.26%
1291	28-Nov-2014	2,046.97	11.43%	6.85	3.64	96.29	5,616,782,092,860.18	4,080,342,668,671.56	8.73%	0.25%	0.83%	168.00	104.70%
1290	27-Nov-2014	2,041.82	11.43%	6.82	3.60	95.98	5,602,641,635,090.26	4,067,419,266,334.83	8.46%	0.59%	0.56%	168.00	104.18%
1289	26-Nov-2014	2,029.90	11.43%	6.81	3.58	95.24	5,569,940,186,453.50	4,035,934,873,131.25	7.82%	0.74%	1.85%	165.00	102.99%
1288	25-Nov-2014	2,014.95	11.43%	6.80	3.56	94.30	5,528,920,040,988.87	3,996,131,783,099.82	7.03%	0.28%	2.66%	162.50	101.49%
1287	24-Nov-2014	2,009.41	11.43%	6.79	3.54	93.97	5,513,733,938,459.16	3,982,162,736,003.29	6.74%	-0.63%	2.37%	162.50	100.94%
1286	21-Nov-2014	2,022.20	11.43%	6.82	3.58	94.88	5,548,822,461,672.75	4,020,901,922,376.17	7.42%	0.28%	5.68%	158.41	102.22%
1285	20-Nov-2014	2,016.64	11.43%	6.81	3.56	94.55	5,533,569,944,676.51	4,006,865,957,672.83	7.12%	0.08%	5.38%	158.41	101.66%
1284	19-Nov-2014	2,014.95	11.43%	6.79	3.53	94.47	5,528,915,946,346.03	4,003,427,745,961.47	7.03%	0.45%	6.46%	156.59	101.49%
1283	18-Nov-2014	2,005.93	11.43%	6.77	3.51	93.92	5,504,179,657,073.35	3,979,907,243,307.90	6.55%	-0.52%	6.50%	155.78	100.59%
1282	17-Nov-2014	2,016.39	11.43%	6.79	3.54	94.62	5,532,870,724,167.54	4,009,814,097,021.20	7.11%	-1.36%	7.06%	155.78	101.64%
1281	14-Nov-2014	2,044.10	11.43%	6.87	3.63	96.50	5,608,923,666,992.62	4,089,514,399,703.62	8.58%	-0.26%	8.53%	155.78	104.41%
1280	13-Nov-2014	2,049.51	11.43%	6.86	3.63	96.88	5,623,753,872,783.59	4,105,560,392,113.71	8.87%	-0.62%	8.81%	155.78	104.95%
1279	12-Nov-2014	2,062.24	11.43%	6.88	3.66	97.73	5,658,680,516,890.77	4,141,702,822,840.00	9.54%	-0.02%	9.49%	155.78	106.22%
1278	11-Nov-2014	2,062.61	11.43%	6.88	3.67	97.79	5,659,690,808,706.91	4,143,928,901,275.26	9.56%	-0.11%	9.51%	155.78	106.26%
1277	10-Nov-2014	2,064.94	11.43%	6.89	3.68	97.97	5,666,088,639,272.13	4,151,542,518,459.59	9.69%	-0.28%	9.63%	155.78	106.49%
1276	07-Nov-2014	2,070.65	11.43%	6.89	3.69	98.42	5,681,748,668,482.76	4,170,849,907,527.56	9.99%	0.00%	9.94%	155.78	107.06%
1275	06-Nov-2014	2,070.55	11.43%	6.89	3.69	98.44	5,681,481,760,236.03	4,171,798,785,899.93	9.98%	0.62%	9.93%	155.78	107.05%
1274	05-Nov-2014	2,057.73	11.43%	6.90	3.68	97.64	5,646,306,442,611.00	4,137,839,254,894.02	9.30%	0.00%	9.25%	155.78	105.77%
1273	04-Nov-2014	2,057.69	11.43%	6.89	3.68	97.67	5,646,193,891,434.33	4,138,942,490,336.47	9.30%	-0.25%	9.26%	155.76	105.77%
1272	03-Nov-2014	2,062.75	11.43%	6.90	3.69	98.02	5,660,098,811,398.55	4,154,063,196,919.80	9.57%	-0.02%	9.53%	155.76	106.28%
1271	31-Oct-2014	2,063.09	11.40%	6.86	3.69	98.05	5,579,053,050,743.38	4,083,144,997,732.12	9.59%	0.08%	9.55%	155.76	106.31%
1270	30-Oct-2014	2,061.46	11.40%	6.87	3.70	97.98	5,574,626,633,687.77	4,079,907,745,559.93	9.50%	-0.01%	9.46%	155.76	106.15%
1269	29-Oct-2014	2,061.60	11.40%	6.87	3.70	98.01	5,575,023,182,852.68	4,081,493,459,608.26	9.51%	0.09%	9.47%	155.76	106.16%
1268	28-Oct-2014	2,059.79	11.40%	6.87	3.70	97.93	5,570,114,050,428.73	4,077,773,492,067.73	9.41%	-0.05%	9.37%	155.76	105.98%
1267	27-Oct-2014	2,060.77	11.40%	6.88	3.71	98.02	5,572,759,333,187.20	4,081,607,939,709.62	9.46%	0.10%	9.43%	155.76	106.08%
1266	24-Oct-2014	2,058.75	11.40%	6.89	3.70	97.96	5,567,297,084,642.73	4,079,391,941,385.02	9.36%	0.27%	9.32%	155.76	105.87%
1265	23-Oct-2014	2,053.29	11.40%	6.88	3.69	97.64	5,552,530,791,016.06	4,065,707,731,164.96	9.07%	0.07%	9.03%	155.76	105.33%
1264	22-Oct-2014	2,051.82	11.40%	6.89	3.68	97.57	5,548,552,896,240.58	4,062,811,314,800.01	8.99%	-0.16%	8.95%	155.76	105.18%
1263	21-Oct-2014	2,055.06	11.40%	6.90	3.70	97.80	5,557,317,315,552.43	4,072,657,212,522.39	9.16%	0.16%	9.12%	155.76	105.51%
1262	20-Oct-2014	2,051.78	11.40%	6.90	3.69	97.62	5,548,451,319,135.14	4,064,872,694,515.63	8.99%	0.44%	8.95%	155.75	105.18%
1261	17-Oct-2014	2,042.76	11.40%	6.89	3.68	97.11	5,524,062,373,740.80	4,043,728,184,352.86	8.51%	0.35%	8.48%	155.75	104.28%
1260	16-Oct-2014	2,035.58	11.40%	6.90	3.67	96.67	5,504,656,490,503.82	4,025,403,779,526.40	8.13%	-0.85%	8.09%	155.75	103.56%
1259	15-Oct-2014	2,053.10	11.40%	6.93	3.73	97.83	5,552,030,519,858.83	4,073,859,287,291.94	9.06%	-0.38%	9.02%	155.75	105.31%
1258	14-Oct-2014	2,060.88	11.40%	6.93	3.74	98.36	5,573,054,418,902.39	4,095,964,664,746.03	9.47%	0.22%	9.44%	155.75	106.09%
1257	13-Oct-2014	2,056.38	11.40%	6.93	3.73	98.10	5,560,894,846,079.29	4,084,886,570,333.45	9.23%	0.03%	9.20%	155.75	105.64%
1256	10-Oct-2014	2,055.77	11.40%	6.94	3.74	98.13	5,559,250,283,214.84	4,086,486,442,700.58	9.20%	-0.01%	9.17%	155.75	105.58%
1255	09-Oct-2014	2,056.00	11.40%	6.94	3.74	98.18	5,559,864,934,461.52	4,088,182,572,357.78	9.21%	0.54%	9.18%	155.75	105.60%
1254	08-Oct-2014	2,044.92	11.40%	6.93	3.72	97.48	5,529,904,418,905.33	4,059,303,535,212.11	8.62%	-0.60%	8.59%	155.75	104.49%
1253	03-Oct-2014	2,057.27	11.40%	6.96	3.76	98.41	5,563,307,687,881.20	4,098,114,196,240.61	9.28%	-0.48%	9.25%	155.75	105.73%
1252	02-Oct-2014	2,067.21	11.40%	6.96	3.78	99.09	5,590,183,667,962.85	4,126,071,654,732.79	9.81%	-0.10%	9.77%	155.75	106.72%
1251	30-Sep-2014	2,069.30	11.35%	6.87	3.76	99.14	5,484,180,881,855.23	4,029,147,578,823.74	9.92%	-0.13%	9.89%	155.75	106.93%
1250	29-Sep-2014	2,071.96	11.35%	6.88	3.76	99.34	5,491,243,532,122.09	4,037,255,219,907.22	10.06%	0.03%	10.03%	155.75	107.20%
1249	26-Sep-2014	2,071.34	11.35%	6.89	3.77	99.37	5,489,578,825,651.07	4,038,725,485,886.05	10.03%	0.10%	9.99%	155.75	107.13%
1248	25-Sep-2014	2,069.19	11.35%	6.88	3.77	99.26	5,483,882,014,408.62	4,034,073,665,460.22	9.91%	0.16%	9.88%	155.75	106.92%
1247	24-Sep-2014	2,065.82	11.35%	6.88	3.76	99.07	5,474,951,492,174.98	4,026,188,134,043.19	9.73%	-0.36%	9.70%	155.75	106.58%
1246	23-Sep-2014	2,073.24	11.35%	6.88	3.78	99.58	5,494,620,763,532.89	4,046,902,396,217.72	10.13%	-0.11%	10.09%	155.75	107.32%
1245	22-Sep-2014	2,075.62	11.35%	6.89	3.78	99.76	5,500,929,250,643.99	4,054,255,874,145.44	10.25%	0.04%	10.22%	155.75	107.56%
1244	19-Sep-2014	2,074.85	11.35%	6.90	3.79	99.78	5,498,893,732,359.61	4,055,355,328,310.91	10.21%	-0.05%	10.18%	155.75	107.49%
1243	18-Sep-2014	2,075.97	11.35%	6.90	3.80	99.88	5,501,868,174,075.82	4,059,374,760,843.74	10.27%	-0.06%	10.24%	155.75	107.60%
1242	17-Sep-2014	2,077.30	11.35%	6.90	3.80	99.99	5,505,371,588,661.29	4,063,923,166,245.83	10.34%	-0.01%	10.31%	155.75	107.73%
1241	16-Sep-2014	2,077.47	11.35%	6.90	3.80	100.03	5,505,832,275,350.36	4,065,428,843,751.52	10.35%	0.12%	10.32%	155.75	107.75%
1240	15-Sep-2014	2,074.99	11.35%	6.91	3.81	99.90	5,499,252,592,924.99	4,059,894,152,142.76	10.22%	-0.06%	10.19%	155.75	107.50%
1239	12-Sep-2014	2,076.30	11.35%	6.92	3.80	100.06	5,502,725,995,656.48	4,066,499,265,553.75	10.29%	-0.01%	10.26%	155.74	107.63%
1238	11-Sep-2014	2,076.49	11.35%	6.92	3.80	100.10	5,503,241,251,555.64	4,068,057,881,384.35	10.30%	-0.11%	10.27%	155.74	107.65%
1237	10-Sep-2014	2,078.76	11.35%	6.92	3.81	100.27	5,509,261,033,292.92	4,075,121,023,053.06	10.42%	-0.18%	10.39%	155.74	107.88%
1236	09-Sep-2014	2,082.47	11.35%	6.93	3.82	100.54	5,519,079,973,903.78	4,085,983,323,595.36	10.62%	-0.03%	10.59%	155.74	108.25%
1235	08-Sep-2014	2,083.13	11.35%	6.94	3.83	100.61	5,520,836,706,365.93	4,088,783,415,988.94	10.65%	0.04%	10.63%	155.74	108.31%
1234	05-Sep-2014	2,082.32	11.35%	6.94	3.83	100.63	5,518,696,202,271.26	4,089,772,991,688.59	10.61%	-0.03%	10.59%	155.73	108.23%
1233	04-Sep-2014	2,083.00	11.35%	6.95	3.84	100.70	5,520,478,459,162.42	4,092,598,608,511.20	10.65%	0.02%	10.63%	155.73	108.30%
1232	03-Sep-2014	2,082.50	11.35%	6.95	3.84	100.69	5,519,164,207,240.41	4,092,327,716,520.62	10.62%	-0.03%	10.60%	155.73	108.25%
1231	02-Sep-2014	2,083.06	11.35%	6.95	3.84	100.76	5,520,640,751,150.49	4,094,847,620,362.14	10.65%	-0.09%	10.63%	155.73	108.31%
1230	01-Sep-2014	2,084.92	11.35%	6.95	3.84	100.90	5,525,573,575,501.78	4,100,823,804,644.86	10.75%	0.11%	10.73%	155.73	108.49%
1229	29-Aug-2014	2,082.56	11.30%	6.86	3.82	100.67	5,406,509,250,437.41	3,990,642,826,249.82	10.62%	0.02%	10.60%	155.73	108.26%
1228	28-Aug-2014	2,082.18	11.30%	6.86	3.82	100.67	5,405,530,389,449.27	3,990,671,157,380.62	10.60%	0.07%	10.58%	155.73	108.22%
1227	27-Aug-2014	2,080.67	11.30%	6.87	3.82	100.60	5,401,615,821,228.11	3,987,764,202,398.97	10.52%	0.17%	10.50%	155.73	108.07%
1226	26-Aug-2014	2,077.04	11.30%	6.87	3.82	100.38	5,392,192,923,620.01	3,979,348,918,030.40	10.33%	-0.04%	10.31%	155.73	107.70%
1225	25-Aug-2014	2,077.78	11.30%	6.87	3.82	100.46	5,394,113,955,953.16	3,982,277,563,603.08	10.37%	-0.11%	10.35%	155.73	107.78%
1224	22-Aug-2014	2,080.00	11.30%	6.87	3.83	100.68	5,399,866,908,915.73	3,991,053,356,284.22	10.49%	0.05%	10.47%	155.73	108.00%
1223	21-Aug-2014	2,078.87	11.30%	6.87	3.83	100.63	5,396,944,254,743.02	3,989,138,315,351.04	10.43%	0.22%	10.41%	155.73	107.89%
1222	20-Aug-2014	2,074.41	11.30%	6.88	3.84	100.36	5,385,362,968,897.18	3,978,564,642,744.72	10.19%	0.15%	10.17%	155.73	107.44%
1221	19-Aug-2014	2,071.28	11.30%	6.89	3.84	100.18	5,377,235,850,876.27	3,971,445,137,963.33	10.02%	0.09%	10.00%	155.73	107.13%
1220	18-Aug-2014	2,069.51	11.30%	6.89	3.84	100.09	5,372,643,177,738.00	3,967,860,078,064.59	9.93%	0.04%	9.91%	155.73	106.95%
1219	15-Aug-2014	2,068.67	11.30%	6.90	3.84	100.11	5,370,456,151,293.16	3,968,698,301,183.99	9.88%	-0.09%	9.86%	155.73	106.87%
1218	14-Aug-2014	2,070.46	11.30%	6.91	3.84	100.26	5,375,091,922,884.84	3,974,344,095,860.86	9.98%	-0.02%	9.96%	155.73	107.05%
1217	13-Aug-2014	2,070.79	11.30%	6.91	3.85	100.30	5,375,953,091,123.48	3,976,215,287,184.69	10.00%	-0.02%	9.98%	155.73	107.08%
1216	12-Aug-2014	2,071.23	11.30%	6.91	3.85	100.36	5,377,094,752,658.06	3,978,366,971,804.45	10.02%	-0.04%	10.00%	155.73	107.12%
1215	11-Aug-2014	2,072.12	11.30%	6.91	3.85	100.44	5,379,409,085,056.05	3,981,691,327,287.63	10.07%	-0.07%	10.05%	155.73	107.21%
1214	08-Aug-2014	2,073.65	11.30%	6.92	3.87	100.62	5,383,378,534,194.71	3,988,690,845,681.86	10.15%	-0.01%	10.13%	155.73	107.36%
1213	07-Aug-2014	2,073.93	11.30%	6.92	3.87	100.66	5,384,103,032,993.59	3,990,425,367,565.92	10.16%	-0.02%	10.14%	155.73	107.39%
1212	06-Aug-2014	2,074.26	11.30%	6.93	3.87	100.71	5,384,977,377,965.74	3,992,309,735,623.26	10.18%	0.01%	10.16%	155.73	107.43%
1211	05-Aug-2014	2,074.03	11.30%	6.93	3.87	100.72	5,384,358,647,921.62	3,992,701,028,664.33	10.17%	0.06%	10.15%	155.73	107.40%
1210	04-Aug-2014	2,072.78	11.30%	6.93	3.88	100.66	5,381,111,828,372.37	3,990,464,232,200.28	10.10%	0.13%	10.08%	155.73	107.28%
1209	01-Aug-2014	2,070.10	11.30%	6.94	3.88	100.56	5,374,158,752,685.69	3,986,541,225,769.16	9.96%	0.01%	9.94%	155.73	107.01%
1208	31-Jul-2014	2,069.89	11.25%	6.84	3.85	100.43	5,262,777,118,957.95	3,880,872,604,797.74	9.95%	-0.04%	9.93%	155.73	106.99%
1207	30-Jul-2014	2,070.68	11.25%	6.84	3.86	100.51	5,264,801,759,711.15	3,883,871,012,658.55	9.99%	-0.05%	9.97%	155.73	107.07%
1206	25-Jul-2014	2,071.65	11.25%	6.85	3.83	100.70	5,267,248,352,371.50	3,891,186,440,856.92	10.04%	-0.06%	10.02%	155.73	107.16%
1205	24-Jul-2014	2,072.99	11.25%	6.85	3.84	100.81	5,270,668,643,613.08	3,895,580,499,206.10	10.11%	0.07%	10.09%	155.73	107.30%
1204	23-Jul-2014	2,071.45	11.25%	6.85	3.84	100.74	5,266,737,342,973.91	3,892,622,965,674.53	10.03%	-0.04%	10.01%	155.73	107.14%
1203	22-Jul-2014	2,072.31	11.25%	6.86	3.78	100.82	5,268,940,960,355.65	3,895,800,350,163.87	10.08%	0.10%	10.06%	155.73	107.23%
1202	21-Jul-2014	2,070.32	11.25%	6.86	3.79	100.71	5,263,867,517,421.45	3,891,700,674,337.28	9.97%	0.22%	9.95%	155.73	107.03%
1201	18-Jul-2014	2,065.71	11.25%	6.87	3.79	100.49	5,252,158,927,410.07	3,882,921,253,622.53	9.73%	0.20%	9.71%	155.73	106.57%
1200	17-Jul-2014	2,061.53	11.25%	6.88	3.79	100.24	5,241,525,921,324.99	3,873,264,637,302.99	9.50%	0.03%	9.49%	155.73	106.15%
1199	16-Jul-2014	2,060.99	11.25%	6.88	3.79	100.23	5,240,139,745,689.46	3,872,854,851,433.00	9.48%	0.04%	9.46%	155.73	106.10%
1198	15-Jul-2014	2,060.23	11.25%	6.89	3.80	100.20	5,238,228,470,824.18	3,871,919,966,333.27	9.44%	0.03%	9.42%	155.73	106.02%
1197	14-Jul-2014	2,059.71	11.25%	6.89	3.80	100.19	5,236,885,044,571.90	3,871,552,929,846.52	9.41%	0.11%	9.39%	155.73	105.97%
1196	11-Jul-2014	2,057.36	11.25%	6.90	3.81	100.11	5,230,917,990,064.18	3,868,515,044,635.43	9.28%	0.03%	9.26%	155.73	105.74%
1195	10-Jul-2014	2,056.84	11.25%	6.90	3.81	100.10	5,229,591,565,690.21	3,868,165,010,027.01	9.26%	-0.03%	9.24%	155.73	105.68%
1194	09-Jul-2014	2,057.48	11.25%	6.90	3.81	100.17	5,231,232,681,752.27	3,870,782,515,854.61	9.29%	-0.09%	9.27%	155.73	105.75%
1193	08-Jul-2014	2,059.41	11.25%	6.90	3.82	100.32	5,236,142,698,230.34	3,876,668,922,098.22	9.39%	0.09%	9.37%	155.73	105.94%
1192	07-Jul-2014	2,057.66	11.25%	6.91	3.82	100.23	5,231,678,303,197.77	3,873,180,916,831.19	9.30%	-0.07%	9.28%	155.73	105.77%
1191	04-Jul-2014	2,059.05	11.25%	6.92	3.83	100.40	5,235,224,341,745.67	3,879,656,124,675.71	9.37%	0.01%	9.35%	155.73	105.91%
1190	03-Jul-2014	2,058.91	11.25%	6.92	3.83	100.42	5,234,855,132,846.40	3,880,263,305,541.99	9.37%	-0.06%	9.35%	155.73	105.89%
1189	02-Jul-2014	2,060.20	11.25%	6.92	3.84	100.53	5,238,150,063,031.06	3,884,534,625,492.19	9.43%	0.11%	9.42%	155.73	106.02%
1188	01-Jul-2014	2,057.87	11.25%	6.93	3.84	100.40	5,232,229,974,686.19	3,879,590,926,912.87	9.31%	0.22%	9.29%	155.73	105.79%
1187	30-Jun-2014	2,053.33	11.20%	6.93	3.84	99.96	5,128,736,629,412.88	3,782,564,365,952.30	9.07%	0.08%	9.05%	155.73	105.33%
1186	27-Jun-2014	2,051.72	11.20%	6.94	3.82	99.93	5,124,727,727,020.79	3,781,395,844,931.23	8.98%	0.06%	8.96%	155.73	105.17%
1185	26-Jun-2014	2,050.48	11.20%	6.94	3.83	99.87	5,121,614,201,217.33	3,779,299,462,398.10	8.92%	1.47%	8.90%	155.73	105.05%
1184	25-Jun-2014	2,020.76	11.20%	6.90	3.76	98.71	5,047,402,318,374.00	3,735,284,717,825.10	7.34%	-0.54%	7.32%	155.73	102.08%
1183	24-Jun-2014	2,031.82	11.20%	6.88	3.75	98.69	5,075,019,236,193.34	3,734,738,783,914.77	7.93%	0.06%	7.91%	155.73	103.18%
1182	23-Jun-2014	2,030.62	11.20%	6.88	3.76	98.64	5,072,011,187,706.29	3,732,747,878,698.04	7.86%	0.21%	7.84%	155.73	103.06%
1181	20-Jun-2014	2,026.29	11.20%	6.89	3.76	98.44	5,061,196,849,165.23	3,724,984,969,967.97	7.63%	0.00%	7.61%	155.73	102.63%
1180	19-Jun-2014	2,026.38	11.20%	6.90	3.77	98.47	5,061,424,601,594.44	3,726,229,865,667.52	7.64%	0.07%	7.62%	155.73	102.64%
1179	18-Jun-2014	2,025.01	11.20%	6.90	3.77	98.41	5,057,999,416,200.85	3,723,821,823,544.26	7.56%	0.18%	7.55%	155.73	102.50%
1178	17-Jun-2014	2,021.45	11.20%	6.90	3.77	98.20	5,049,109,168,801.98	3,715,948,719,415.72	7.38%	-0.09%	7.36%	155.73	102.14%
1177	16-Jun-2014	2,023.35	11.20%	6.90	3.77	98.35	5,053,850,426,069.11	3,721,707,119,953.17	7.48%	0.13%	7.46%	155.73	102.33%
1176	13-Jun-2014	2,020.72	11.20%	6.91	3.78	98.26	5,047,291,696,423.68	3,718,199,820,118.73	7.34%	-0.10%	7.32%	155.73	102.07%
1175	12-Jun-2014	2,022.67	11.20%	6.91	3.78	98.41	5,052,169,301,743.01	3,724,094,568,708.40	7.44%	-0.11%	7.42%	155.73	102.27%
1174	11-Jun-2014	2,024.96	11.20%	6.91	3.79	98.59	5,057,871,530,797.65	3,730,813,941,033.37	7.56%	0.11%	7.54%	155.73	102.50%
1173	10-Jun-2014	2,022.68	11.20%	6.92	3.79	98.47	5,052,198,157,783.48	3,726,157,711,289.53	7.44%	0.21%	7.42%	155.73	102.27%
1172	09-Jun-2014	2,307.66	11.94%	6.62	3.40	95.04	7,031,736,019,661.37	4,729,272,172,727.00	-5.98%	-0.04%	-5.98%	197.00	130.77%
1171	06-Jun-2014	2,019.76	11.20%	6.93	3.80	98.38	5,044,900,695,562.98	3,722,928,822,150.34	7.29%	0.25%	7.27%	155.73	101.98%
1170	05-Jun-2014	2,014.69	11.20%	6.93	3.79	98.07	5,032,219,829,278.67	3,711,265,099,136.37	7.02%	0.38%	7.00%	155.73	101.47%
1169	04-Jun-2014	2,007.06	11.20%	6.94	3.79	97.60	5,013,171,852,941.01	3,693,234,266,069.04	6.61%	-0.04%	6.59%	155.73	100.71%
1168	03-Jun-2014	2,007.95	11.20%	6.94	3.80	97.68	5,015,398,163,490.38	3,696,477,719,888.74	6.66%	-0.03%	6.64%	155.73	100.80%
1167	02-Jun-2014	2,008.55	11.20%	6.94	3.80	97.75	5,016,905,217,194.29	3,699,001,916,862.97	6.69%	0.89%	6.67%	155.73	100.86%
1166	30-May-2014	1,990.86	11.15%	6.99	3.81	96.80	4,894,756,671,957.37	3,595,277,791,145.27	5.75%	0.43%	5.73%	155.73	99.09%
1165	28-May-2014	1,982.26	11.15%	6.99	3.79	96.39	4,873,615,142,813.60	3,579,977,814,783.36	5.29%	-0.61%	5.27%	155.73	98.23%
1164	27-May-2014	1,994.41	11.15%	6.98	3.79	97.22	4,903,502,415,888.66	3,610,936,818,646.60	5.94%	-0.02%	5.92%	155.73	99.44%
1163	26-May-2014	1,994.80	11.15%	6.99	3.79	97.28	4,904,464,092,904.08	3,612,970,226,450.20	5.96%	-0.13%	5.94%	155.73	99.48%
1162	23-May-2014	1,997.45	11.15%	6.99	3.80	97.54	4,910,971,669,321.79	3,622,692,995,232.45	6.10%	-0.29%	6.08%	155.73	99.75%
1161	22-May-2014	2,003.33	11.15%	6.99	3.81	97.96	4,925,420,372,091.54	3,638,213,428,790.37	6.41%	0.03%	6.39%	155.73	100.33%
1160	21-May-2014	2,002.63	11.15%	7.00	3.80	97.79	4,923,707,569,994.57	3,631,987,332,621.86	6.38%	0.48%	6.36%	155.73	100.26%
1159	20-May-2014	1,992.98	11.15%	6.99	3.79	97.33	4,899,970,685,048.61	3,614,908,209,604.36	5.86%	0.16%	5.84%	155.73	99.30%
1158	19-May-2014	1,989.75	11.15%	7.00	3.77	97.14	4,892,036,703,688.47	3,608,047,227,846.48	5.69%	0.05%	5.67%	155.73	98.97%
1157	16-May-2014	1,988.77	11.15%	7.00	3.78	97.16	4,889,630,566,072.44	3,608,860,089,037.21	5.64%	-0.06%	5.62%	155.73	98.88%
1156	15-May-2014	1,990.03	11.15%	7.01	3.78	97.28	4,892,737,305,578.60	3,613,039,828,145.63	5.71%	0.36%	5.69%	155.73	99.00%
1155	14-May-2014	1,982.81	11.15%	7.02	3.78	96.83	4,874,977,751,597.40	3,596,353,273,766.69	5.32%	0.02%	5.30%	155.73	98.28%
1154	13-May-2014	1,982.40	11.15%	7.02	3.79	96.83	4,873,965,608,824.35	3,596,414,130,595.89	5.30%	-0.06%	5.28%	155.73	98.24%
1153	12-May-2014	1,983.61	11.15%	7.02	3.79	96.94	4,876,935,726,115.39	3,600,457,247,489.18	5.37%	0.51%	5.35%	155.73	98.36%
1152	09-May-2014	1,973.53	11.15%	7.04	3.79	96.36	4,852,165,537,635.85	3,578,906,057,816.41	4.83%	0.27%	4.81%	155.73	97.35%
1151	08-May-2014	1,968.22	11.15%	7.05	3.79	96.04	4,839,116,350,922.33	3,566,929,870,705.14	4.55%	0.21%	4.53%	155.73	96.82%
1150	07-May-2014	1,964.02	11.15%	7.05	3.79	95.79	4,828,770,216,012.45	3,557,656,735,397.51	4.33%	0.58%	4.31%	155.73	96.40%
1149	06-May-2014	1,952.75	11.15%	7.03	3.76	95.07	4,801,064,596,825.48	3,531,024,115,812.80	3.73%	0.09%	3.71%	155.73	95.27%
1148	05-May-2014	1,950.95	11.15%	7.03	3.76	94.98	4,796,638,233,664.66	3,527,670,752,254.24	3.63%	0.06%	3.61%	155.73	95.09%
1147	02-May-2014	1,949.74	11.15%	7.04	3.77	94.99	4,793,671,543,432.52	3,527,923,060,828.86	3.57%	0.07%	3.55%	155.73	94.97%
1146	30-Apr-2014	1,948.44	11.12%	7.05	3.77	94.85	4,736,151,209,100.22	3,475,291,279,898.76	3.50%	0.10%	3.48%	155.73	94.84%
1145	29-Apr-2014	1,946.42	11.12%	7.06	3.78	94.74	4,731,260,741,811.28	3,471,455,153,042.00	3.39%	0.00%	3.37%	155.73	94.64%
1144	28-Apr-2014	1,946.43	11.12%	7.14	3.80	94.50	4,731,271,528,635.85	3,462,734,655,551.54	3.39%	0.11%	3.37%	155.73	94.64%
1143	25-Apr-2014	1,944.38	11.12%	7.15	3.79	94.46	4,726,283,185,063.33	3,461,229,701,587.71	3.28%	0.03%	3.26%	155.73	94.44%
1142	24-Apr-2014	1,943.71	11.12%	7.15	3.79	94.45	4,724,659,559,070.45	3,460,767,497,503.81	3.25%	0.34%	3.23%	155.73	94.37%
1141	23-Apr-2014	1,937.09	11.12%	7.15	3.79	94.04	4,708,567,013,429.32	3,445,836,373,771.67	2.89%	0.11%	2.88%	155.73	93.71%
1140	22-Apr-2014	1,934.94	11.12%	7.15	3.77	93.93	4,703,341,282,408.67	3,441,772,669,656.10	2.78%	0.27%	2.76%	155.73	93.49%
1139	17-Apr-2014	1,929.69	11.12%	7.17	3.78	93.74	4,690,583,893,350.57	3,434,825,415,123.40	2.50%	0.03%	2.48%	155.73	92.97%
1138	16-Apr-2014	1,929.17	11.12%	7.17	3.79	93.74	4,689,327,503,174.08	3,434,731,051,852.00	2.47%	-0.37%	2.45%	155.73	92.92%
1137	15-Apr-2014	1,936.30	11.12%	7.17	3.80	94.24	4,706,640,687,511.04	3,453,206,263,094.04	2.85%	-0.10%	2.83%	155.74	93.63%
1136	14-Apr-2014	1,938.16	11.12%	7.18	3.80	94.40	4,711,173,108,288.53	3,458,900,710,776.61	2.95%	-0.02%	2.93%	155.74	93.82%
1135	11-Apr-2014	1,938.46	11.12%	7.18	3.81	94.51	4,711,909,381,665.40	3,463,123,064,868.71	2.97%	0.26%	2.94%	155.74	93.85%
1134	10-Apr-2014	1,933.51	11.12%	7.19	3.81	94.22	4,699,867,619,563.56	3,452,243,329,671.95	2.70%	0.61%	2.68%	155.74	93.35%
1133	09-Apr-2014	1,921.86	11.12%	7.20	3.80	93.48	4,671,558,460,022.38	3,425,096,197,035.86	2.09%	0.23%	2.06%	155.74	92.19%
1132	08-Apr-2014	1,917.52	11.12%	7.21	3.80	93.22	4,661,007,438,858.87	3,415,707,202,777.43	1.86%	-0.06%	1.83%	155.74	91.75%
1131	07-Apr-2014	1,918.67	11.12%	7.20	3.81	93.33	4,663,791,448,656.11	3,419,653,239,479.75	1.92%	0.07%	1.89%	155.74	91.87%
1130	04-Apr-2014	1,917.23	11.12%	7.21	3.81	93.33	4,660,305,367,940.87	3,419,653,239,479.75	1.84%	0.16%	1.81%	155.74	91.72%
1129	03-Apr-2014	1,914.23	11.12%	7.21	3.81	93.16	4,653,013,760,734.66	3,413,523,659,178.62	1.68%	0.13%	1.65%	155.74	91.42%
1128	02-Apr-2014	1,911.77	11.12%	7.22	3.81	93.03	4,647,019,361,456.37	3,408,691,286,805.41	1.55%	0.49%	1.52%	155.74	91.18%
1127	01-Apr-2014	1,902.48	11.12%	7.21	3.80	92.44	4,624,436,662,218.14	3,387,270,614,472.26	1.06%	0.16%	1.03%	155.74	90.25%
1126	31-Mar-2014	1,899.41	10.90%	7.55	3.93	84.91	4,579,911,530,837.17	3,290,959,227,868.47	0.89%	0.14%	0.87%	155.74	89.94%
1125	28-Mar-2014	1,896.84	10.90%	7.56	3.93	84.85	4,573,724,520,800.61	3,288,157,539,028.77	0.76%	0.03%	0.73%	155.74	89.68%
1124	27-Mar-2014	1,896.27	10.90%	7.57	3.94	84.86	4,572,348,037,105.43	3,287,909,495,732.54	0.73%	0.20%	0.70%	155.74	89.63%
1123	26-Mar-2014	1,892.54	10.90%	7.59	3.95	84.65	4,563,359,949,002.66	3,280,049,848,028.72	0.53%	0.09%	0.50%	155.74	89.25%
1122	25-Mar-2014	1,890.91	10.90%	7.60	3.95	84.61	4,559,429,877,736.34	3,277,248,217,161.37	0.44%	0.03%	0.42%	155.74	89.09%
1121	24-Mar-2014	1,890.43	10.90%	7.60	3.96	84.60	4,558,271,965,906.02	3,277,218,745,730.00	0.42%	0.20%	0.39%	155.74	89.04%
1120	21-Mar-2014	1,886.72	10.90%	7.61	3.96	84.47	4,549,314,991,880.97	3,271,647,092,901.81	0.22%	-0.30%	0.19%	155.74	88.67%
1119	20-Mar-2014	1,892.45	10.90%	7.60	3.97	84.87	4,563,132,653,834.67	3,286,593,195,254.46	0.52%	2.35%	0.50%	155.74	89.24%
1118	19-Mar-2014	1,848.99	10.90%	7.51	3.91	84.48	4,458,349,136,142.53	3,273,605,402,461.28	-1.78%	-1.45%	-1.81%	155.74	84.90%
1117	18-Mar-2014	1,876.20	10.90%	7.57	3.92	83.85	4,523,946,453,549.70	3,249,663,875,767.41	-0.34%	-0.45%	-0.37%	155.74	87.62%
1116	17-Mar-2014	1,884.67	10.90%	7.60	3.96	84.45	4,544,379,362,921.01	3,271,225,225,537.67	0.11%	0.25%	0.08%	155.74	88.47%
1115	14-Mar-2014	1,879.99	10.90%	7.61	3.96	84.24	4,533,090,836,092.34	3,263,322,019,905.87	-0.14%	-0.34%	-0.16%	155.74	88.00%
1114	13-Mar-2014	1,886.33	10.90%	7.62	3.98	84.65	4,548,376,513,522.59	3,279,736,137,735.07	0.20%	0.09%	0.17%	155.74	88.63%
1113	12-Mar-2014	1,884.72	10.90%	7.61	3.97	84.56	4,544,503,363,560.82	3,276,991,428,172.26	0.11%	-0.06%	0.09%	155.74	88.47%
1112	11-Mar-2014	1,885.88	10.90%	7.62	3.98	84.66	4,547,305,680,989.60	3,280,922,186,000.00	0.17%	0.15%	0.14%	155.75	88.59%
1111	10-Mar-2014	1,883.15	10.90%	7.63	3.98	84.52	4,540,707,055,590.65	3,275,452,001,000.00	0.03%	-0.05%	0.00%	155.75	88.31%
1110	07-Mar-2014	1,884.17	10.90%	7.63	3.99	84.68	4,543,160,875,119.58	3,281,291,141,725.80	0.08%	-0.06%	0.05%	155.75	88.42%
1109	06-Mar-2014	1,885.23	10.90%	7.64	4.00	84.77	4,545,720,989,835.82	3,284,979,696,840.99	0.14%	-0.16%	0.11%	155.75	88.52%
1108	05-Mar-2014	1,888.26	10.90%	7.63	4.01	84.99	4,553,042,495,054.01	3,293,429,642,458.13	0.30%	0.08%	0.27%	155.75	88.83%
1107	04-Mar-2014	1,886.70	10.90%	7.64	4.01	84.92	4,549,282,019,380.92	3,290,797,607,184.00	0.22%	-0.02%	0.19%	155.75	88.67%
1106	03-Mar-2014	1,887.03	10.90%	7.64	4.01	84.97	4,550,058,687,072.53	3,292,702,715,274.57	0.24%	0.02%	0.20%	155.75	88.70%
1105	28-Feb-2014	1,886.61	10.90%	7.65	4.02	84.90	4,549,066,528,138.28	3,290,420,877,537.18	0.21%	-0.05%	0.18%	155.75	88.66%
1104	27-Feb-2014	1,887.47	10.91%	7.54	3.98	86.13	4,448,405,562,267.94	3,212,462,992,949.77	0.26%	0.01%	0.23%	155.75	88.75%
1103	26-Feb-2014	1,887.35	10.91%	7.54	3.98	86.15	4,448,124,990,793.58	3,213,282,208,559.46	0.25%	-0.07%	0.22%	155.75	88.74%
1102	25-Feb-2014	1,888.62	10.91%	7.54	3.99	86.26	4,451,110,839,150.09	3,217,367,844,000.00	0.32%	0.07%	0.29%	155.75	88.86%
1101	24-Feb-2014	1,887.32	10.91%	7.55	3.99	86.20	4,448,057,912,043.57	3,215,414,703,977.52	0.25%	0.19%	0.22%	155.75	88.73%
1100	21-Feb-2014	1,883.76	10.91%	7.56	4.00	86.05	4,439,669,840,813.93	3,210,325,994,000.00	0.06%	-0.14%	0.03%	155.75	88.38%
1099	19-Feb-2014	1,886.48	10.91%	7.56	4.00	86.29	4,446,072,885,569.89	3,218,928,612,924.04	0.21%	0.04%	0.17%	155.75	88.65%
1098	18-Feb-2014	1,885.71	10.91%	7.56	4.00	86.27	4,444,265,275,561.82	3,218,220,790,000.00	0.17%	0.15%	0.13%	155.75	88.57%
1097	17-Feb-2014	1,882.98	10.91%	7.55	4.00	86.12	4,437,815,370,008.34	3,212,870,671,530.56	0.02%	0.73%	-0.01%	155.74	88.30%
1096	14-Feb-2014	1,869.40	10.91%	7.57	4.00	85.72	4,405,813,486,720.12	3,198,041,885,682.30	-0.70%	-0.52%	-0.73%	155.75	86.94%
1095	13-Feb-2014	1,879.09	10.91%	7.57	4.02	86.38	4,428,664,178,035.75	3,221,914,857,175.89	-0.19%	-0.18%	-0.22%	155.75	87.91%
1094	12-Feb-2014	1,882.53	10.91%	7.56	4.02	86.63	4,436,767,780,935.83	3,231,040,740,253.93	0.00%	-0.16%	-0.04%	155.75	88.25%
1093	11-Feb-2014	1,885.60	10.91%	7.57	4.03	86.86	4,443,994,573,301.04	3,239,289,812,797.11	0.16%	0.01%	0.13%	155.75	88.56%
1092	10-Feb-2014	1,885.40	10.91%	7.57	4.03	86.87	4,443,535,323,324.40	3,239,852,842,998.42	0.15%	-0.03%	0.12%	155.75	88.54%
1091	07-Feb-2014	1,886.03	10.91%	7.58	4.04	86.99	4,445,016,078,173.38	3,244,400,438,381.29	0.18%	-0.10%	0.15%	155.75	88.60%
1090	06-Feb-2014	1,887.96	10.91%	7.58	4.05	87.15	4,449,550,355,131.55	3,249,956,995,517.41	0.28%	-0.01%	0.25%	155.75	88.80%
1089	05-Feb-2014	1,888.18	10.91%	7.59	4.05	87.19	4,450,085,682,738.95	3,251,514,603,302.78	0.30%	0.42%	0.26%	155.75	88.82%
1088	04-Feb-2014	1,880.31	10.91%	7.59	4.04	86.70	4,431,520,985,129.32	3,233,972,185,871.11	-0.12%	0.26%	-0.15%	155.75	88.03%
1087	03-Feb-2014	1,875.44	10.91%	7.60	4.04	86.41	4,420,047,245,054.85	3,223,520,725,974.60	-0.38%	-0.12%	-0.41%	155.75	87.54%
1086	31-Jan-2014	1,877.69	10.92%	7.50	4.02	87.92	4,327,961,117,934.56	3,152,625,748,780.46	-0.26%	-0.19%	-0.29%	155.75	87.77%
1085	30-Jan-2014	1,881.24	10.92%	7.50	4.03	88.18	4,336,156,135,429.87	3,161,830,615,514.50	-0.07%	-0.15%	-0.10%	155.75	88.12%
1084	29-Jan-2014	1,884.15	10.92%	7.49	4.03	88.40	4,342,861,641,676.64	3,169,545,971,000.00	0.08%	-1.85%	0.05%	155.75	88.41%
1083	28-Jan-2014	1,919.72	10.92%	7.64	4.21	90.84	4,424,853,018,793.48	3,252,547,197,355.58	1.97%	1.52%	1.94%	155.75	91.97%
1082	27-Jan-2014	1,890.91	10.92%	7.50	4.05	88.90	4,358,452,932,168.04	3,187,156,959,968.87	0.44%	-0.20%	0.41%	155.75	89.09%
1081	24-Jan-2014	1,894.74	10.92%	7.51	4.02	89.24	4,367,272,633,615.36	3,198,795,929,322.70	0.65%	-0.14%	0.61%	155.75	89.47%
1080	23-Jan-2014	1,897.37	10.92%	7.51	4.02	89.44	4,373,341,385,510.28	3,205,804,437,186.45	0.79%	0.06%	0.75%	155.75	89.74%
1079	22-Jan-2014	1,896.18	10.92%	7.51	3.96	89.38	4,370,579,899,282.71	3,203,982,706,927.73	0.72%	0.02%	0.69%	155.75	89.62%
1078	21-Jan-2014	1,895.75	10.92%	7.51	3.97	89.38	4,369,602,103,962.96	3,203,944,667,576.81	0.70%	0.24%	0.67%	155.74	89.58%
1077	20-Jan-2014	1,891.24	10.92%	7.52	3.97	89.11	4,359,214,658,222.96	3,194,494,760,504.42	0.46%	0.10%	0.43%	155.74	89.12%
1076	17-Jan-2014	1,889.38	10.92%	7.54	3.98	89.06	4,354,923,010,686.74	3,193,015,728,971.03	0.36%	-0.02%	0.33%	155.74	88.94%
1075	16-Jan-2014	1,889.81	10.92%	7.54	3.98	89.13	4,355,902,279,304.06	3,194,932,536,255.96	0.38%	0.06%	0.36%	155.74	88.98%
1074	15-Jan-2014	1,888.68	10.92%	7.55	3.99	89.09	4,353,309,531,338.21	3,193,277,326,957.72	0.32%	-0.13%	0.30%	155.74	88.87%
1073	13-Jan-2014	1,891.12	10.92%	7.56	4.00	89.31	4,358,936,137,248.97	3,200,779,010,203.70	0.45%	0.01%	0.44%	155.72	89.11%
1072	10-Jan-2014	1,890.99	10.92%	7.57	4.01	89.38	4,358,621,584,622.32	3,203,277,073,579.89	0.45%	-0.07%	0.43%	155.72	89.10%
1071	09-Jan-2014	1,892.30	10.92%	7.57	4.02	89.49	4,361,647,016,724.28	3,207,240,044,349.46	0.52%	-0.10%	0.50%	155.72	89.23%
1070	08-Jan-2014	1,894.20	10.92%	7.57	4.03	89.63	4,366,035,389,692.79	3,212,565,955,985.58	0.62%	0.24%	0.60%	155.72	89.42%
1069	07-Jan-2014	1,889.75	10.92%	7.58	4.02	89.36	4,355,771,991,668.96	3,203,240,096,629.35	0.38%	0.00%	0.37%	155.72	88.98%
1068	06-Jan-2014	1,889.75	10.92%	7.58	4.03	89.40	4,355,769,446,371.99	3,204,175,090,000.00	0.38%	0.26%	0.37%	155.72	88.97%
1067	03-Jan-2014	1,884.82	10.92%	7.59	4.03	89.15	4,344,395,409,369.16	3,195,613,669,000.00	0.12%	0.02%	0.12%	155.70	88.48%
1066	02-Jan-2014	1,884.40	10.92%	7.59	4.03	89.15	4,343,444,314,701.55	3,195,600,113,000.00	0.10%	0.10%	0.10%	155.70	88.44%
1065	31-Dec-2013	1,882.59	10.93%	7.51	4.01	90.27	4,258,126,007,627.20	3,125,957,155,000.00	6.05%	0.02%	6.09%	155.70	88.26%
1064	30-Dec-2013	1,882.16	10.93%	7.51	4.01	90.27	4,257,140,257,829.15	3,125,899,433,000.00	6.02%	0.08%	6.07%	155.70	88.22%
1063	27-Dec-2013	1,880.73	10.93%	7.52	3.99	90.26	4,253,912,490,917.78	3,125,454,212,222.21	5.94%	0.06%	5.99%	155.70	88.07%
1062	24-Dec-2013	1,879.58	10.93%	7.53	4.00	90.26	4,251,301,464,453.03	3,125,624,963,260.77	5.88%	0.02%	5.92%	155.70	87.96%
1061	23-Dec-2013	1,879.13	10.93%	7.53	4.00	90.26	4,250,301,844,007.20	3,125,552,601,982.70	5.85%	0.07%	5.90%	155.70	87.91%
1060	20-Dec-2013	1,877.85	10.93%	7.54	4.01	90.26	4,247,409,731,521.19	3,125,442,267,000.00	5.78%	0.02%	5.82%	155.70	87.79%
1059	19-Dec-2013	1,877.42	10.93%	7.54	4.01	90.25	4,246,433,694,353.42	3,125,393,489,000.00	5.76%	-0.40%	5.80%	155.70	87.74%
1058	18-Dec-2013	1,884.98	10.93%	7.54	4.03	90.78	4,263,535,484,185.65	3,143,422,538,000.00	6.18%	0.13%	6.23%	155.70	88.50%
1057	17-Dec-2013	1,882.55	10.93%	7.55	4.03	90.65	4,258,034,263,017.88	3,138,848,576,000.00	6.04%	0.15%	6.08%	155.72	88.26%
1056	16-Dec-2013	1,879.76	10.93%	7.55	4.03	90.48	4,251,707,600,850.12	3,133,449,173,000.00	5.89%	-0.59%	5.92%	155.72	87.98%
1055	13-Dec-2013	1,890.83	10.93%	7.57	4.06	91.32	4,276,761,248,346.81	3,161,284,598,000.00	6.51%	-0.12%	6.54%	155.73	89.08%
1054	12-Dec-2013	1,893.05	10.93%	7.58	4.07	91.50	4,281,782,251,179.04	3,167,232,860,000.00	6.64%	-0.20%	6.66%	155.73	89.31%
1053	11-Dec-2013	1,896.77	10.93%	7.58	4.09	91.78	4,290,187,776,511.27	3,176,565,644,500.00	6.85%	-0.03%	6.87%	155.73	89.68%
1052	10-Dec-2013	1,897.40	10.93%	7.58	4.09	91.85	4,291,613,903,843.50	3,178,919,031,000.00	6.88%	0.10%	6.91%	155.73	89.74%
1051	09-Dec-2013	1,895.47	10.93%	7.59	4.09	91.74	4,287,244,394,675.73	3,175,476,781,000.00	6.77%	0.18%	6.80%	155.73	89.55%
1050	06-Dec-2013	1,891.97	10.93%	7.60	4.09	91.59	4,279,342,470,172.43	3,170,356,634,000.00	6.58%	-0.03%	6.60%	155.73	89.20%
1049	05-Dec-2013	1,892.53	10.93%	7.60	4.10	91.66	4,280,608,822,004.66	3,172,550,245,000.00	6.61%	-0.07%	6.63%	155.73	89.25%
1048	04-Dec-2013	1,893.89	10.93%	7.60	4.10	91.77	4,283,684,989,836.89	3,176,553,672,000.00	6.68%	0.17%	6.71%	155.73	89.39%
1047	03-Dec-2013	1,890.67	10.93%	7.60	4.10	91.58	4,276,396,041,669.12	3,170,191,983,000.00	6.50%	0.05%	6.53%	155.73	89.07%
1046	02-Dec-2013	1,889.65	10.93%	7.61	4.10	91.53	4,274,088,009,501.35	3,168,811,210,000.00	6.44%	0.08%	6.47%	155.73	88.96%
1045	29-Nov-2013	1,888.08	10.94%	7.54	4.06	92.60	4,199,763,900,686.43	3,108,835,357,000.00	6.36%	0.07%	6.39%	155.72	88.81%
1044	28-Nov-2013	1,886.75	10.94%	7.54	4.07	92.54	4,196,808,072,163.57	3,106,797,179,000.00	6.28%	0.10%	6.31%	155.72	88.68%
1043	27-Nov-2013	1,884.93	10.94%	7.54	4.05	92.44	4,192,747,307,336.60	3,103,653,558,000.00	6.18%	-0.07%	6.21%	155.72	88.49%
1042	26-Nov-2013	1,886.23	10.94%	7.54	4.06	92.55	4,195,641,449,509.64	3,107,464,844,000.00	6.25%	-0.17%	6.28%	155.72	88.62%
1041	25-Nov-2013	1,889.48	10.94%	7.55	4.07	92.80	4,202,877,222,682.67	3,115,617,761,000.00	6.43%	0.16%	6.47%	155.72	88.95%
1040	22-Nov-2013	1,886.48	10.94%	7.56	4.07	92.68	4,196,206,190,201.76	3,111,698,160,000.00	6.27%	-0.10%	6.29%	155.73	88.65%
1039	21-Nov-2013	1,888.29	10.94%	7.56	4.06	92.83	4,200,224,326,515.08	3,116,632,937,000.00	6.37%	-0.14%	6.39%	155.73	88.83%
1038	20-Nov-2013	1,890.93	10.94%	7.56	4.07	93.04	4,206,092,568,828.39	3,123,417,820,000.00	6.52%	0.00%	6.54%	155.73	89.09%
1037	19-Nov-2013	1,891.01	10.94%	7.56	4.05	93.07	4,206,277,351,815.50	3,124,518,478,000.00	6.52%	0.44%	6.57%	155.70	89.10%
1036	18-Nov-2013	1,882.77	10.94%	7.53	4.02	92.54	4,187,943,473,802.60	3,107,100,475,000.00	6.06%	-0.29%	6.10%	155.70	88.28%
1035	15-Nov-2013	1,888.33	10.94%	7.57	4.06	93.00	4,200,305,900,763.93	3,122,210,527,000.00	6.37%	-0.07%	6.41%	155.70	88.83%
1034	14-Nov-2013	1,889.65	10.94%	7.57	4.07	93.11	4,203,243,770,751.04	3,126,064,272,000.00	6.44%	0.07%	6.49%	155.70	88.96%
1033	13-Nov-2013	1,888.39	10.94%	7.58	4.07	93.05	4,200,452,968,738.14	3,124,189,345,000.00	6.37%	0.06%	6.42%	155.70	88.84%
1032	12-Nov-2013	1,887.18	10.94%	7.58	4.07	93.00	4,197,757,203,725.25	3,122,409,455,000.00	6.31%	-0.05%	6.34%	155.71	88.72%
1031	11-Nov-2013	1,888.18	10.94%	7.59	4.08	93.09	4,199,988,716,212.36	3,125,556,842,500.00	6.36%	-0.08%	6.40%	155.71	88.82%
1030	08-Nov-2013	1,889.72	10.94%	7.59	4.09	93.28	4,203,399,974,673.68	3,131,715,726,000.00	6.45%	0.09%	6.49%	155.70	88.97%
1029	07-Nov-2013	1,888.07	10.94%	7.60	4.09	93.19	4,199,744,212,660.79	3,128,975,839,000.00	6.36%	-0.12%	6.40%	155.70	88.81%
1028	06-Nov-2013	1,890.33	10.94%	7.60	4.09	93.38	4,204,761,203,647.90	3,134,908,705,000.00	6.48%	0.11%	6.53%	155.70	89.03%
1027	05-Nov-2013	1,888.23	10.94%	7.60	4.10	93.26	4,200,083,429,635.00	3,131,146,806,000.00	6.36%	0.04%	6.40%	155.71	88.82%
1026	04-Nov-2013	1,887.47	10.94%	7.61	4.10	93.24	4,198,408,499,622.11	3,130,387,751,000.00	6.32%	-0.15%	6.36%	155.71	88.75%
1025	01-Nov-2013	1,890.36	10.94%	7.61	4.11	93.52	4,204,837,732,583.44	3,139,564,609,000.00	6.48%	-0.15%	6.47%	155.80	89.04%
1024	31-Oct-2013	1,893.23	10.94%	7.62	4.12	93.74	4,211,203,080,570.54	3,146,845,832,000.00	6.65%	0.16%	6.63%	155.80	89.32%
1023	30-Oct-2013	1,890.23	10.95%	7.54	4.09	94.42	4,143,669,385,992.43	3,091,551,382,000.00	6.48%	0.58%	6.46%	155.80	89.02%
1022	29-Oct-2013	1,879.34	10.95%	7.52	4.06	93.71	4,119,804,641,153.45	3,068,594,360,000.00	5.86%	0.58%	5.68%	156.05	87.93%
1021	28-Oct-2013	1,868.59	10.95%	7.53	4.05	93.02	4,096,226,712,314.47	3,045,924,154,000.00	5.26%	0.08%	5.08%	156.05	86.86%
1020	25-Oct-2013	1,867.05	10.95%	7.53	4.04	93.00	4,092,850,793,034.07	3,045,269,651,000.00	5.17%	-0.09%	4.98%	156.07	86.70%
1019	24-Oct-2013	1,868.81	10.95%	7.53	4.04	93.14	4,096,717,026,313.36	3,050,042,731,000.00	5.27%	0.12%	5.08%	156.07	86.88%
1018	23-Oct-2013	1,866.53	10.95%	7.54	4.04	93.02	4,091,720,577,592.65	3,045,953,129,000.00	5.14%	0.02%	4.95%	156.07	86.65%
1017	22-Oct-2013	1,866.20	10.95%	7.54	4.03	93.03	4,090,989,538,868.03	3,046,128,332,000.00	5.12%	0.35%	5.04%	155.90	86.62%
1016	21-Oct-2013	1,859.73	10.95%	7.54	4.02	92.62	4,076,814,631,143.42	3,032,859,666,000.00	4.76%	0.19%	4.73%	155.81	85.97%
1015	18-Oct-2013	1,856.16	10.95%	7.54	4.02	92.46	4,068,997,407,969.57	3,027,761,168,000.00	4.56%	0.32%	4.53%	155.81	85.62%
1014	17-Oct-2013	1,850.19	10.95%	7.54	4.01	92.07	4,055,892,915,244.95	3,015,562,917,000.00	4.22%	0.41%	4.20%	155.81	85.02%
1013	14-Oct-2013	1,842.55	10.95%	7.55	4.01	91.64	4,039,149,776,071.11	3,001,538,503,000.00	3.79%	0.08%	3.77%	155.81	84.25%
1012	11-Oct-2013	1,841.05	10.95%	7.56	4.02	91.62	4,035,856,380,897.26	3,000,963,833,000.00	3.71%	0.05%	3.71%	155.77	84.10%
1011	10-Oct-2013	1,840.09	10.95%	7.56	4.02	91.58	4,033,770,126,172.64	2,999,783,820,000.00	3.65%	0.01%	3.65%	155.77	84.01%
1010	09-Oct-2013	1,839.96	10.95%	7.56	4.02	91.60	4,033,469,434,448.03	3,000,389,370,000.00	3.65%	0.22%	3.65%	155.77	84.00%
1009	08-Oct-2013	1,835.85	10.95%	7.56	4.02	91.35	4,024,467,277,723.41	2,992,293,455,000.00	3.41%	-0.20%	3.43%	155.75	83.59%
1008	07-Oct-2013	1,839.56	10.95%	7.57	4.03	91.63	4,032,608,305,998.80	3,001,340,725,000.00	3.62%	0.33%	3.64%	155.75	83.96%
1007	04-Oct-2013	1,833.58	10.95%	7.58	4.03	91.30	4,019,486,191,824.95	2,990,937,336,000.00	3.29%	0.32%	3.30%	155.75	83.36%
1006	03-Oct-2013	1,827.68	10.95%	7.58	4.03	90.93	4,006,551,956,100.34	2,978,909,342,000.00	2.95%	-0.14%	2.97%	155.75	82.77%
1005	02-Oct-2013	1,830.32	10.95%	7.59	4.04	91.14	4,012,347,381,375.72	2,985,611,009,000.00	3.10%	-0.20%	3.12%	155.75	83.03%
1004	30-Sep-2013	1,833.99	10.91%	7.26	3.91	92.74	4,097,216,364,159.73	3,029,666,642,000.00	3.31%	-0.20%	3.32%	155.75	83.40%
1003	27-Sep-2013	1,837.69	10.91%	7.27	3.92	93.08	4,105,484,502,752.64	3,040,701,214,000.00	3.52%	-0.29%	3.53%	155.75	83.77%
1002	26-Sep-2013	1,843.04	10.91%	7.28	3.93	93.48	4,117,452,633,028.03	3,053,591,211,000.00	3.82%	-0.18%	3.83%	155.75	84.30%
1001	25-Sep-2013	1,846.33	10.91%	7.28	3.94	93.74	4,124,793,819,303.41	3,061,854,264,000.00	4.00%	0.15%	4.02%	155.75	84.63%
1000	24-Sep-2013	1,843.53	10.91%	7.28	3.94	93.57	4,118,545,299,578.80	3,056,527,611,000.00	3.85%	0.37%	3.85%	155.76	84.35%
999	23-Sep-2013	1,836.66	10.91%	7.28	3.93	93.12	4,103,194,411,854.18	3,042,098,590,000.00	3.46%	0.57%	3.47%	155.76	83.67%
998	20-Sep-2013	1,826.33	10.91%	7.28	3.92	92.49	4,080,103,086,680.33	3,021,772,865,000.00	2.88%	0.20%	2.88%	155.76	82.63%
997	19-Sep-2013	1,822.67	10.91%	7.28	3.91	92.27	4,071,933,668,955.72	3,014,525,314,000.00	2.67%	0.57%	2.68%	155.76	82.27%
996	18-Sep-2013	1,812.33	10.91%	7.28	3.90	91.58	4,048,828,183,231.10	2,992,341,695,000.00	2.09%	0.17%	2.10%	155.76	81.23%
995	17-Sep-2013	1,809.21	10.91%	7.28	3.90	91.40	4,041,872,017,506.49	2,986,307,396,000.00	1.91%	0.03%	1.92%	155.76	80.92%
994	16-Sep-2013	1,808.62	10.91%	7.29	3.90	91.38	4,040,537,763,781.87	2,985,895,009,000.00	1.88%	-0.12%	1.89%	155.76	80.86%
993	13-Sep-2013	1,810.82	10.91%	7.29	3.91	91.62	4,045,457,077,608.02	2,993,579,923,000.00	2.00%	-0.05%	2.01%	155.76	81.08%
992	12-Sep-2013	1,811.80	10.91%	7.30	3.92	91.72	4,047,661,078,883.41	2,996,705,791,000.00	2.06%	-0.23%	2.07%	155.76	81.18%
991	11-Sep-2013	1,816.00	10.91%	7.32	3.94	92.04	4,057,034,272,158.79	3,007,000,851,000.00	2.30%	0.12%	2.30%	155.76	81.60%
990	10-Sep-2013	1,813.89	10.91%	7.32	3.94	91.92	4,052,318,913,434.18	3,003,207,359,000.00	2.18%	0.06%	2.18%	155.76	81.39%
989	09-Sep-2013	1,812.77	10.91%	7.32	3.94	91.87	4,049,808,878,709.56	3,001,619,191,000.00	2.11%	0.18%	2.12%	155.76	81.28%
988	06-Sep-2013	1,809.59	10.91%	7.33	3.95	91.74	4,042,706,393,535.72	2,997,282,306,000.00	1.93%	-0.08%	1.94%	155.76	80.96%
987	05-Sep-2013	1,811.10	10.91%	7.33	3.95	91.87	4,046,085,747,811.10	3,001,583,527,000.00	2.02%	0.05%	2.03%	155.76	81.11%
986	04-Sep-2013	1,810.28	10.91%	7.33	3.95	91.84	4,044,265,438,086.48	3,000,685,084,000.00	1.97%	-0.04%	1.98%	155.76	81.03%
985	03-Sep-2013	1,811.06	10.91%	7.34	3.96	91.92	4,046,010,464,361.87	3,003,351,977,000.00	2.02%	0.00%	2.02%	155.76	81.11%
984	02-Sep-2013	1,811.09	10.91%	7.34	3.96	91.95	4,046,073,686,637.25	3,004,337,066,000.00	2.02%	0.10%	2.03%	155.76	81.11%
983	30-Aug-2013	1,809.31	10.91%	7.35	3.96	92.92	4,007,116,498,988.90	2,968,075,337,000.00	1.92%	-0.05%	1.93%	155.76	80.93%
982	29-Aug-2013	1,810.26	10.91%	7.35	3.97	93.02	4,009,219,818,391.67	2,971,052,538,000.00	1.97%	0.07%	1.98%	155.76	81.03%
981	28-Aug-2013	1,808.93	10.91%	7.35	3.96	92.95	4,006,268,777,794.44	2,968,975,379,000.00	1.90%	0.10%	1.90%	155.76	80.89%
980	27-Aug-2013	1,807.04	10.91%	7.35	3.97	92.85	4,002,086,053,197.21	2,965,666,536,000.00	1.79%	-0.15%	1.80%	155.76	80.70%
979	26-Aug-2013	1,809.68	10.91%	7.35	3.97	93.06	4,007,942,576,599.98	2,972,396,941,000.00	1.94%	-0.09%	1.95%	155.76	80.97%
978	23-Aug-2013	1,811.37	10.91%	7.36	3.98	93.26	4,011,672,804,808.29	2,978,748,814,000.00	2.03%	0.01%	2.04%	155.76	81.14%
977	22-Aug-2013	1,811.27	10.91%	7.36	3.99	93.28	4,011,460,774,211.06	2,979,410,665,000.00	2.03%	0.25%	2.04%	155.76	81.13%
976	21-Aug-2013	1,806.80	10.91%	7.37	3.98	92.99	4,001,545,600,613.83	2,970,369,373,000.00	1.78%	0.16%	1.78%	155.76	80.68%
975	20-Aug-2013	1,803.83	10.91%	7.37	3.99	92.82	3,994,983,156,016.60	2,964,680,810,000.00	1.61%	-0.20%	1.62%	155.76	80.38%
974	19-Aug-2013	1,807.40	10.91%	7.38	3.99	93.09	4,002,881,089,419.37	2,973,452,625,000.00	1.81%	-0.48%	1.82%	155.76	80.74%
973	16-Aug-2013	1,816.13	10.91%	7.39	4.02	93.78	4,022,219,414,627.68	2,995,412,595,000.00	2.30%	0.06%	2.31%	155.76	81.61%
972	15-Aug-2013	1,814.97	10.91%	7.38	4.01	93.72	4,019,642,563,030.45	2,993,709,625,000.00	2.24%	-0.12%	2.24%	155.76	81.50%
971	14-Aug-2013	1,817.19	10.91%	7.38	4.02	93.91	4,024,558,977,433.23	2,999,499,921,000.00	2.36%	0.02%	2.37%	155.76	81.72%
970	13-Aug-2013	1,816.79	10.91%	7.39	4.03	93.98	4,026,111,544,836.00	3,001,926,370,000.00	2.34%	0.06%	2.35%	155.76	81.68%
969	12-Aug-2013	1,815.69	10.91%	7.40	4.03	93.93	4,023,674,547,238.77	3,000,363,254,000.00	2.28%	0.69%	2.28%	155.76	81.57%
968	07-Aug-2013	1,803.17	10.91%	7.40	4.02	93.20	3,995,931,637,252.62	2,976,989,752,000.00	1.57%	0.64%	1.58%	155.76	80.32%
967	06-Aug-2013	1,791.62	10.91%	7.40	4.01	92.43	3,970,343,350,655.39	2,952,275,347,000.00	0.92%	0.35%	0.93%	155.76	79.16%
966	05-Aug-2013	1,785.44	10.91%	7.41	4.00	92.03	3,956,645,004,058.16	2,939,450,882,000.00	0.57%	0.12%	0.58%	155.76	78.54%
965	02-Aug-2013	1,783.23	10.91%	7.42	4.01	91.95	3,951,735,898,266.47	2,937,163,421,000.00	0.45%	0.04%	0.46%	155.76	78.32%
964	01-Aug-2013	1,782.52	10.91%	7.42	4.01	91.93	3,950,167,967,669.24	2,936,469,372,000.00	0.41%	0.05%	0.42%	155.76	78.25%
963	31-Jul-2013	1,781.60	10.94%	7.25	3.95	92.17	3,958,032,713,146.85	2,934,967,534,000.00	0.36%	-0.07%	0.36%	155.76	78.16%
962	30-Jul-2013	1,782.85	10.94%	7.25	3.95	92.29	3,960,826,932,736.13	2,938,635,250,000.00	0.43%	0.05%	0.43%	155.76	78.29%
961	29-Jul-2013	1,781.96	10.94%	7.26	3.96	92.25	3,958,833,706,325.40	2,937,515,520,000.00	0.38%	0.28%	0.38%	155.76	78.20%
960	26-Jul-2013	1,777.02	10.94%	7.26	3.91	92.15	3,947,877,683,133.41	2,934,250,656,000.00	0.10%	0.12%	0.11%	155.76	77.70%
959	25-Jul-2013	1,774.85	10.94%	7.26	3.90	92.03	3,943,047,174,646.05	2,930,324,274,000.00	-0.02%	-0.26%	-0.02%	155.76	77.48%
958	24-Jul-2013	1,779.42	10.94%	7.26	3.91	92.38	3,953,191,540,158.69	2,941,372,766,000.00	0.23%	-1.15%	0.24%	155.76	77.94%
957	23-Jul-2013	1,800.13	10.94%	7.27	3.95	93.85	3,999,199,944,671.33	2,988,285,297,000.00	1.40%	0.02%	1.41%	155.76	80.01%
956	22-Jul-2013	1,799.81	10.94%	7.26	3.91	93.86	3,998,505,877,183.96	2,988,495,356,000.00	1.38%	0.31%	1.39%	155.76	79.98%
955	19-Jul-2013	1,794.24	10.94%	7.28	3.91	93.55	3,986,134,616,427.38	2,978,839,423,000.00	1.07%	0.05%	1.08%	155.76	79.42%
954	18-Jul-2013	1,793.39	10.94%	7.28	3.91	93.52	3,984,233,941,792.77	2,977,844,349,000.00	1.02%	0.04%	1.03%	155.76	79.34%
953	17-Jul-2013	1,792.59	10.94%	7.31	3.93	93.49	3,982,457,242,158.15	2,976,973,250,000.00	0.98%	0.32%	0.98%	155.76	79.26%
952	16-Jul-2013	1,786.91	10.94%	7.31	3.93	93.13	3,969,835,699,523.54	2,965,257,308,000.00	0.66%	0.21%	0.66%	155.76	78.69%
951	15-Jul-2013	1,783.22	10.94%	7.31	3.92	92.90	3,961,642,128,888.93	2,957,969,338,000.00	0.45%	0.06%	0.46%	155.76	78.32%
950	12-Jul-2013	1,782.13	10.94%	7.32	3.93	92.91	3,959,223,446,985.09	2,958,267,458,000.00	0.39%	-0.11%	0.39%	155.76	78.21%
949	11-Jul-2013	1,784.07	10.94%	7.32	3.94	93.07	3,963,540,419,350.48	2,963,490,031,000.00	0.50%	0.25%	0.50%	155.76	78.41%
948	10-Jul-2013	1,779.57	10.94%	7.32	3.94	92.78	3,953,528,239,715.87	2,954,383,452,000.00	0.24%	0.44%	0.25%	155.76	77.96%
947	09-Jul-2013	1,771.75	10.94%	7.33	3.93	92.27	3,936,152,167,081.26	2,937,912,980,000.00	-0.20%	0.04%	-0.19%	155.76	77.17%
946	08-Jul-2013	1,771.00	10.94%	7.33	3.93	92.24	3,934,500,160,446.65	2,937,166,574,000.00	-0.24%	-0.08%	-0.23%	155.76	77.10%
945	05-Jul-2013	1,772.35	10.94%	7.34	3.94	92.42	3,937,499,053,542.81	2,942,882,269,000.00	-0.16%	-0.05%	-0.16%	155.76	77.24%
944	04-Jul-2013	1,773.28	10.94%	7.35	3.95	92.52	3,939,562,731,908.20	2,945,851,548,000.00	-0.11%	0.07%	-0.10%	155.76	77.33%
943	03-Jul-2013	1,772.13	10.94%	7.35	3.95	92.46	3,936,997,307,273.58	2,944,191,724,000.00	-0.18%	-0.19%	-0.17%	155.76	77.21%
942	02-Jul-2013	1,775.46	10.94%	7.36	3.96	92.72	3,944,403,055,638.97	2,952,503,073,000.00	0.01%	-0.04%	0.02%	155.75	77.55%
941	01-Jul-2013	1,776.20	10.94%	7.36	3.97	92.80	3,946,053,400,004.36	2,955,059,018,000.00	0.05%	0.19%	0.07%	155.75	77.62%
940	28-Jun-2013	1,772.85	10.95%	7.37	3.95	92.71	3,843,445,318,005.39	2,873,120,330,000.00	-0.13%	0.35%	-0.12%	155.75	77.29%
939	27-Jun-2013	1,766.71	10.95%	7.37	3.94	92.31	3,830,129,175,798.04	2,860,686,541,000.00	-0.48%	0.34%	-0.47%	155.75	76.67%
938	26-Jun-2013	1,760.71	10.95%	7.37	3.94	91.91	3,817,113,884,590.68	2,848,553,603,000.00	-0.82%	-0.12%	-0.81%	155.75	76.07%
937	25-Jun-2013	1,762.88	10.95%	7.38	3.95	92.09	3,821,829,307,383.32	2,854,151,379,000.00	-0.70%	-0.05%	-0.68%	155.75	76.29%
936	24-Jun-2013	1,763.69	10.95%	7.38	3.95	92.18	3,823,590,506,175.96	2,856,794,931,000.00	-0.65%	-0.32%	-0.64%	155.75	76.37%
935	21-Jun-2013	1,769.34	10.95%	7.38	3.96	92.66	3,835,837,876,553.89	2,871,689,361,000.00	-0.33%	0.23%	-0.32%	155.75	76.93%
934	20-Jun-2013	1,765.29	10.95%	7.39	3.96	92.40	3,827,043,358,346.54	2,863,777,196,000.00	-0.56%	-1.18%	-0.55%	155.75	76.53%
933	19-Jun-2013	1,786.40	10.95%	7.39	3.99	93.91	3,872,815,281,139.18	2,910,431,472,000.00	0.63%	-0.21%	0.64%	155.75	78.64%
932	18-Jun-2013	1,790.20	10.95%	7.39	4.00	94.20	3,881,049,611,931.82	2,919,548,156,000.00	0.84%	0.45%	0.86%	155.75	79.02%
931	17-Jun-2013	1,782.14	10.95%	7.39	3.99	93.67	3,863,574,146,724.47	2,902,955,044,000.00	0.39%	0.69%	0.40%	155.75	78.21%
930	14-Jun-2013	1,769.93	10.95%	7.41	3.99	92.90	3,837,104,861,102.39	2,879,132,818,000.00	-0.30%	0.13%	-0.29%	155.75	76.99%
929	13-Jun-2013	1,767.56	10.95%	7.42	4.00	92.76	3,831,972,759,895.04	2,874,883,070,000.00	-0.43%	0.81%	-0.42%	155.75	76.76%
928	12-Jun-2013	1,753.32	10.95%	7.44	4.00	91.80	3,801,097,137,687.68	2,844,889,801,000.00	-1.24%	0.57%	-1.22%	155.75	75.33%
927	11-Jun-2013	1,743.30	10.95%	7.44	3.98	91.12	3,779,385,524,480.32	2,824,060,541,000.00	-1.80%	-1.42%	-1.79%	155.75	74.33%
926	10-Jun-2013	1,768.37	10.95%	7.45	4.02	92.91	3,833,729,160,272.97	2,879,286,530,000.00	-0.39%	-0.39%	-0.37%	155.75	76.84%
925	07-Jun-2013	1,775.34	10.95%	7.46	4.04	93.48	3,848,838,200,650.90	2,897,042,630,000.00	0.01%	-0.60%	0.02%	155.75	77.53%
924	06-Jun-2013	1,786.12	10.95%	7.45	4.06	94.26	3,872,201,591,443.54	2,921,288,374,000.00	0.61%	-1.49%	0.63%	155.75	78.61%
923	05-Jun-2013	1,813.09	10.95%	7.44	4.09	96.18	3,930,684,445,236.18	2,980,653,581,000.00	2.13%	-0.69%	2.14%	155.75	81.31%
922	04-Jun-2013	1,825.61	10.95%	7.46	4.12	97.08	3,957,820,260,028.82	3,008,671,749,000.00	2.84%	-0.12%	2.86%	155.74	82.56%
921	03-Jun-2013	1,827.77	10.95%	7.46	4.13	97.26	3,962,504,836,821.47	3,014,238,679,000.00	2.96%	-0.22%	2.98%	155.74	82.78%
920	31-May-2013	1,831.76	10.91%	7.45	4.14	97.59	3,837,669,551,074.61	2,917,126,929,000.00	3.18%	-0.75%	3.20%	155.74	83.18%
919	30-May-2013	1,845.52	10.91%	7.45	4.16	98.58	3,866,501,231,621.50	2,946,804,226,000.00	3.96%	-0.25%	3.98%	155.74	84.55%
918	28-May-2013	1,850.23	10.91%	7.46	4.16	98.97	3,876,373,684,773.29	2,958,370,825,000.00	4.22%	-0.19%	4.24%	155.74	85.02%
917	27-May-2013	1,853.79	10.91%	7.46	4.15	99.25	3,883,830,168,153.30	2,966,674,888,000.00	4.42%	-0.88%	4.44%	155.74	85.38%
916	24-May-2013	1,870.31	10.91%	7.54	4.23	100.49	3,918,431,776,293.32	3,003,819,235,000.00	5.35%	-0.03%	5.37%	155.74	87.03%
915	23-May-2013	1,870.83	10.91%	7.54	4.24	100.56	3,919,529,708,673.32	3,005,764,747,000.00	5.38%	-0.21%	5.40%	155.74	87.08%
914	22-May-2013	1,874.78	11.33%	7.54	4.25	100.86	3,927,789,898,053.32	3,014,872,516,000.00	5.61%	0.22%	5.63%	155.74	87.48%
913	21-May-2013	1,870.57	11.33%	7.55	4.23	100.59	3,918,976,376,293.05	3,006,907,077,000.00	5.37%	0.09%	5.39%	155.74	87.06%
912	20-May-2013	1,868.85	11.33%	7.55	4.23	100.50	3,915,381,707,532.77	3,004,160,491,000.00	5.27%	-0.04%	5.29%	155.74	86.89%
911	17-May-2013	1,869.60	11.33%	7.56	4.22	100.64	3,916,946,706,230.55	3,008,272,035,000.00	5.31%	0.22%	5.33%	155.74	86.96%
910	16-May-2013	1,865.44	11.33%	7.56	4.22	100.38	3,908,229,420,796.48	3,000,403,598,000.00	5.08%	0.64%	5.10%	155.74	86.54%
909	15-May-2013	1,853.60	11.33%	7.57	4.21	99.58	3,883,434,055,362.41	2,976,457,081,000.00	4.41%	-0.48%	4.43%	155.74	85.36%
908	14-May-2013	1,862.61	11.33%	7.57	4.22	100.23	3,902,311,632,928.34	2,996,183,507,000.00	4.92%	-0.11%	4.94%	155.74	86.26%
907	13-May-2013	1,864.63	11.33%	7.57	4.22	100.40	3,906,534,384,494.27	3,001,255,107,000.00	5.03%	-0.17%	5.05%	155.74	86.46%
906	10-May-2013	1,867.77	11.33%	7.57	4.24	100.71	3,913,105,406,192.05	3,010,372,674,000.00	5.21%	0.15%	5.22%	155.75	86.78%
905	09-May-2013	1,865.02	11.33%	7.58	4.23	100.55	3,907,340,572,757.98	3,005,456,689,000.00	5.06%	0.27%	5.07%	155.75	86.50%
904	08-May-2013	1,859.99	11.33%	7.58	4.23	100.22	3,896,822,210,323.91	2,995,787,175,000.00	4.77%	0.05%	4.79%	155.75	86.00%
903	07-May-2013	1,859.11	11.33%	7.58	4.23	100.19	3,894,968,852,889.84	2,994,782,666,000.00	4.72%	-0.09%	4.74%	155.75	85.91%
902	06-May-2013	1,860.74	11.33%	7.58	4.24	100.33	3,898,374,130,455.77	2,999,036,792,000.00	4.82%	-0.17%	4.83%	155.75	86.07%
901	03-May-2013	1,863.86	11.33%	7.59	4.25	100.63	3,904,926,066,153.56	3,008,135,273,000.00	4.99%	0.36%	5.00%	155.75	86.39%
900	02-May-2013	1,857.20	11.33%	7.59	4.24	100.20	3,890,965,241,719.48	2,995,023,297,000.00	4.62%	0.46%	4.63%	155.75	85.72%
899	30-Apr-2013	1,848.61	11.22%	7.35	4.13	99.30	3,721,503,538,350.75	2,898,837,771,000.00	4.13%	-0.11%	4.15%	155.75	84.86%
898	29-Apr-2013	1,850.69	11.22%	7.34	4.13	99.47	3,725,696,390,988.16	2,903,848,887,000.00	4.25%	0.03%	4.26%	155.75	85.07%
897	26-Apr-2013	1,850.06	11.22%	7.35	4.12	99.51	3,724,411,941,462.25	2,905,019,945,000.00	4.21%	-0.36%	4.23%	155.75	85.01%
896	25-Apr-2013	1,856.80	11.22%	7.35	4.13	100.00	3,737,995,488,661.52	2,919,422,473,000.00	4.59%	-0.91%	4.61%	155.75	85.68%
895	24-Apr-2013	1,873.83	11.22%	7.36	4.16	101.20	3,772,282,527,860.79	2,954,528,493,000.00	5.55%	0.05%	5.57%	155.75	87.38%
894	23-Apr-2013	1,872.84	11.22%	7.36	4.16	101.16	3,770,288,009,060.05	2,953,352,955,000.00	5.50%	0.10%	5.51%	155.75	87.28%
893	22-Apr-2013	1,871.02	11.22%	7.37	4.14	101.07	3,766,623,043,292.76	2,950,507,539,000.00	5.40%	0.16%	5.41%	155.75	87.10%
892	19-Apr-2013	1,868.08	11.22%	7.38	4.15	100.95	3,760,702,383,990.90	2,947,045,529,000.00	5.23%	0.07%	5.24%	155.75	86.81%
891	18-Apr-2013	1,866.73	11.22%	7.38	4.15	100.88	3,757,975,657,223.62	2,945,138,352,000.00	5.15%	-0.57%	5.17%	155.75	86.67%
890	17-Apr-2013	1,877.51	11.22%	7.38	4.17	101.65	3,779,672,069,456.33	2,967,654,314,000.00	5.76%	-0.08%	5.77%	155.75	87.75%
889	16-Apr-2013	1,879.06	11.22%	7.38	4.17	101.79	3,782,809,205,689.04	2,971,611,000,000.00	5.85%	-0.04%	5.86%	155.75	87.91%
888	15-Apr-2013	1,879.87	11.22%	7.39	4.18	101.87	3,784,425,001,921.75	2,974,046,346,000.00	5.89%	-0.01%	5.91%	155.75	87.99%
887	12-Apr-2013	1,880.01	11.22%	7.39	4.18	101.97	3,784,722,618,619.89	2,976,802,612,000.00	5.90%	0.10%	5.91%	155.75	88.00%
886	11-Apr-2013	1,878.17	11.22%	7.40	4.19	101.87	3,781,011,309,852.60	2,973,910,853,000.00	5.80%	-0.06%	5.81%	155.75	87.82%
885	10-Apr-2013	1,879.32	11.22%	7.40	4.19	101.98	3,783,317,354,085.32	2,977,036,447,000.00	5.86%	-0.26%	5.88%	155.75	87.93%
884	09-Apr-2013	1,884.14	11.22%	7.41	4.20	102.34	3,793,027,492,318.03	2,987,566,135,000.00	6.13%	0.01%	6.15%	155.74	88.41%
883	08-Apr-2013	1,883.91	11.22%	7.41	4.21	102.35	3,792,557,100,550.74	2,987,915,293,000.00	6.12%	0.10%	6.14%	155.74	88.39%
882	05-Apr-2013	1,881.96	11.22%	7.42	4.21	102.30	3,788,635,255,248.88	2,986,452,097,000.00	6.01%	0.00%	6.03%	155.74	88.20%
881	04-Apr-2013	1,881.88	11.22%	7.42	4.22	102.32	3,788,483,470,481.59	2,987,119,862,000.00	6.01%	-0.01%	6.03%	155.74	88.19%
880	03-Apr-2013	1,882.12	11.22%	7.43	4.22	102.37	3,788,970,233,714.31	2,988,426,175,000.00	6.02%	-0.39%	6.04%	155.74	88.21%
879	02-Apr-2013	1,889.41	11.22%	7.43	4.23	102.90	3,803,628,468,947.02	3,003,903,960,000.00	6.43%	0.82%	6.44%	155.75	88.94%
878	28-Mar-2013	1,874.00	11.02%	7.00	3.99	101.35	3,960,995,922,048.91	3,139,032,312,000.00	5.56%	0.45%	5.58%	155.75	87.40%
877	27-Mar-2013	1,865.66	11.02%	6.99	3.98	100.80	3,943,376,133,814.88	3,122,269,685,000.00	5.09%	0.13%	5.11%	155.75	86.57%
876	26-Mar-2013	1,863.21	11.02%	7.00	3.98	100.66	3,938,186,008,580.85	3,117,936,721,000.00	4.95%	0.01%	4.97%	155.75	86.32%
875	25-Mar-2013	1,863.02	11.02%	7.00	3.98	100.68	3,937,799,004,346.82	3,118,406,878,000.00	4.94%	-0.05%	4.96%	155.75	86.30%
874	22-Mar-2013	1,864.02	11.02%	7.01	4.00	100.83	3,939,896,575,644.72	3,123,075,933,000.00	5.00%	0.22%	5.01%	155.76	86.40%
873	21-Mar-2013	1,859.95	11.02%	7.01	3.99	100.58	3,931,313,514,410.69	3,115,350,033,000.00	4.77%	-0.03%	4.78%	155.76	86.00%
872	20-Mar-2013	1,860.46	11.02%	7.01	4.00	100.64	3,932,381,819,176.66	3,117,275,499,000.00	4.80%	0.00%	4.81%	155.76	86.05%
871	19-Mar-2013	1,860.39	11.02%	7.02	4.00	100.67	3,932,225,925,942.63	3,117,976,767,000.00	4.80%	0.42%	4.80%	155.76	86.04%
870	18-Mar-2013	1,852.64	11.02%	7.01	3.99	100.16	3,915,856,850,708.60	3,102,464,853,000.00	4.36%	-0.25%	4.37%	155.76	85.26%
869	15-Mar-2013	1,857.31	11.02%	7.03	4.01	100.57	3,925,724,530,006.50	3,114,904,016,000.00	4.62%	-0.50%	4.63%	155.76	85.73%
868	14-Mar-2013	1,866.70	11.02%	7.05	4.04	101.23	3,945,569,771,772.47	3,135,606,419,000.00	5.15%	-0.20%	5.16%	155.76	86.67%
867	13-Mar-2013	1,870.38	11.02%	7.06	4.05	101.51	3,953,355,979,538.44	3,144,249,788,000.00	5.36%	-0.21%	5.37%	155.76	87.04%
866	12-Mar-2013	1,874.27	11.02%	7.07	4.06	101.81	3,961,563,098,304.41	3,153,314,068,000.00	5.58%	0.14%	5.59%	155.75	87.43%
865	11-Mar-2013	1,871.69	11.02%	7.06	4.06	101.66	3,956,117,437,070.37	3,148,725,568,000.00	5.43%	0.00%	5.45%	155.75	87.17%
864	08-Mar-2013	1,871.64	11.02%	7.10	4.08	101.74	3,956,005,659,368.28	3,151,185,274,000.00	5.43%	-0.53%	5.44%	155.75	87.16%
863	07-Mar-2013	1,881.65	11.02%	7.12	4.11	102.45	3,977,179,243,134.25	3,173,216,019,000.00	5.99%	-0.29%	6.01%	155.75	88.17%
862	06-Mar-2013	1,887.08	11.02%	7.12	4.12	102.85	3,988,644,880,900.21	3,185,538,818,000.00	6.30%	-0.28%	6.31%	155.75	88.71%
861	05-Mar-2013	1,892.45	11.02%	7.12	4.13	103.24	3,999,998,316,666.18	3,197,749,415,000.00	6.60%	-0.17%	6.61%	155.75	89.25%
860	04-Mar-2013	1,895.64	11.02%	7.12	4.13	103.49	4,006,744,476,432.15	3,205,352,736,000.00	6.78%	0.30%	6.79%	155.75	89.56%
859	01-Mar-2013	1,889.88	11.02%	7.14	4.14	103.46	3,994,570,510,478.87	3,204,502,031,000.00	6.46%	0.00%	6.47%	155.75	88.99%
858	28-Feb-2013	1,889.85	10.88%	7.13	4.14	102.95	3,854,310,084,621.64	3,080,751,949,000.00	6.46%	0.01%	6.47%	155.75	88.99%
857	27-Feb-2013	1,889.74	10.88%	7.13	4.14	102.97	3,854,075,439,178.77	3,081,327,972,000.00	6.45%	0.01%	6.46%	155.75	88.97%
856	26-Feb-2013	1,889.58	10.88%	7.13	4.14	102.99	3,853,762,249,735.90	3,081,825,451,000.00	6.44%	-0.10%	6.45%	155.75	88.96%
855	25-Feb-2013	1,891.52	10.88%	7.13	4.14	103.15	3,857,703,207,293.04	3,086,577,077,000.00	6.55%	0.29%	6.56%	155.75	89.15%
854	22-Feb-2013	1,886.02	10.88%	7.14	4.14	102.86	3,846,491,937,964.44	3,077,797,813,000.00	6.24%	-0.08%	6.26%	155.74	88.60%
853	21-Feb-2013	1,887.45	10.88%	7.14	4.15	102.98	3,849,413,989,521.57	3,081,530,533,000.00	6.32%	-0.18%	6.34%	155.74	88.75%
852	20-Feb-2013	1,890.90	10.88%	7.15	4.16	103.24	3,856,442,719,078.70	3,089,369,931,000.00	6.51%	-0.13%	6.53%	155.74	89.09%
851	19-Feb-2013	1,893.37	10.88%	7.15	4.16	103.44	3,861,475,125,635.83	3,095,213,006,000.00	6.65%	0.14%	6.67%	155.74	89.34%
850	18-Feb-2013	1,890.76	10.88%	7.15	4.16	103.29	3,856,156,559,192.97	3,090,705,108,000.00	6.51%	0.77%	6.53%	155.74	89.08%
849	15-Feb-2013	1,876.35	10.88%	7.15	4.15	102.39	3,826,766,191,864.37	3,063,746,746,000.00	5.69%	0.18%	5.71%	155.74	87.63%
848	14-Feb-2013	1,873.05	10.88%	7.15	4.15	102.19	3,820,049,557,421.50	3,057,840,780,000.00	5.51%	1.33%	5.53%	155.74	87.31%
847	13-Feb-2013	1,848.42	10.88%	7.04	4.04	100.54	3,769,800,807,978.63	3,008,402,699,000.00	4.12%	-0.02%	4.14%	155.74	84.84%
846	12-Feb-2013	1,848.84	10.88%	7.04	4.04	100.59	3,770,665,605,535.76	3,010,078,165,000.00	4.15%	0.07%	4.16%	155.74	84.88%
845	11-Feb-2013	1,847.47	10.88%	7.05	4.04	100.53	3,767,870,230,092.90	3,008,093,458,000.00	4.07%	0.01%	4.09%	155.74	84.75%
844	08-Feb-2013	1,847.22	10.88%	7.05	4.05	100.59	3,767,352,990,764.30	3,010,008,224,000.00	4.05%	-0.05%	4.07%	155.74	84.72%
843	07-Feb-2013	1,848.08	10.88%	7.06	4.06	100.68	3,769,113,189,321.43	3,012,579,091,000.00	4.10%	0.10%	4.12%	155.74	84.81%
842	06-Feb-2013	1,846.20	10.88%	7.06	4.06	100.57	3,765,283,069,878.56	3,009,559,640,000.00	4.00%	0.46%	4.02%	155.74	84.62%
841	05-Feb-2013	1,837.82	10.88%	7.08	4.06	100.03	3,748,200,703,435.69	2,993,287,942,000.00	3.53%	0.22%	3.54%	155.74	83.78%
840	04-Feb-2013	1,833.84	10.88%	7.05	4.04	99.79	3,740,067,606,992.83	2,985,965,514,000.00	3.30%	0.22%	3.32%	155.74	83.38%
839	01-Feb-2013	1,829.77	10.88%	7.06	4.04	99.59	3,731,775,125,664.23	2,980,105,038,000.00	3.07%	0.09%	3.09%	155.74	82.98%
838	31-Jan-2013	1,828.21	10.69%	7.07	4.03	98.64	3,579,704,222,994.78	2,843,173,312,000.00	2.98%	-0.03%	3.00%	155.74	82.82%
837	30-Jan-2013	1,828.75	10.69%	7.07	4.04	98.70	3,580,767,809,905.26	2,844,999,487,000.00	3.01%	-0.02%	3.03%	155.74	82.88%
836	29-Jan-2013	1,829.04	10.69%	7.08	4.04	98.75	3,581,335,925,815.74	2,846,330,191,000.00	3.03%	0.12%	3.06%	155.73	82.90%
835	28-Jan-2013	1,826.92	10.69%	7.08	4.04	98.63	3,577,182,399,726.22	2,842,939,253,000.00	2.91%	0.14%	2.94%	155.73	82.69%
834	25-Jan-2013	1,824.32	10.69%	7.09	4.01	98.53	3,572,081,691,382.57	2,840,121,822,000.00	2.76%	0.28%	2.79%	155.73	82.43%
833	23-Jan-2013	1,819.20	10.69%	7.10	4.01	98.24	3,562,067,542,128.44	2,831,628,362,000.00	2.48%	-0.08%	2.50%	155.73	81.92%
832	22-Jan-2013	1,820.65	10.69%	7.10	3.99	98.36	3,564,908,917,501.37	2,835,230,082,000.00	2.56%	-0.12%	2.58%	155.73	82.07%
831	21-Jan-2013	1,822.77	10.69%	7.10	4.00	98.53	3,569,046,892,874.30	2,840,128,402,000.00	2.68%	0.30%	2.70%	155.73	82.28%
830	18-Jan-2013	1,817.27	10.69%	7.11	4.00	98.24	3,558,289,730,126.90	2,831,649,337,000.00	2.37%	0.13%	2.40%	155.72	81.73%
829	17-Jan-2013	1,814.95	10.69%	7.12	4.00	98.11	3,553,742,996,211.10	2,827,861,969,000.00	2.24%	0.14%	2.27%	155.72	81.50%
828	16-Jan-2013	1,812.40	10.69%	7.12	4.00	97.96	3,548,754,193,295.30	2,823,632,532,000.00	2.09%	0.20%	2.13%	155.72	81.24%
827	15-Jan-2013	1,808.81	10.69%	7.13	4.00	97.74	3,541,707,085,379.50	2,817,344,790,000.00	1.89%	-0.30%	1.92%	155.72	80.88%
826	14-Jan-2013	1,814.29	10.69%	7.13	4.01	98.14	3,552,448,374,463.70	2,828,845,445,000.00	2.20%	0.10%	2.23%	155.72	81.43%
825	11-Jan-2013	1,812.42	10.69%	7.14	4.02	98.10	3,548,784,192,716.29	2,827,459,361,000.00	2.09%	0.08%	2.09%	155.77	81.24%
824	10-Jan-2013	1,811.00	10.69%	7.14	4.02	98.03	3,546,004,887,800.49	2,825,439,422,000.00	2.01%	0.18%	2.01%	155.77	81.10%
823	09-Jan-2013	1,807.69	10.69%	7.15	4.02	97.83	3,539,523,484,884.69	2,819,717,385,000.00	1.83%	0.18%	1.83%	155.77	80.77%
822	08-Jan-2013	1,804.49	10.69%	7.15	4.02	97.64	3,533,254,243,968.89	2,814,207,510,000.00	1.65%	-0.34%	1.65%	155.77	80.45%
821	07-Jan-2013	1,810.69	10.69%	7.14	4.03	98.08	3,545,402,560,053.09	2,827,115,192,000.00	2.00%	0.37%	2.00%	155.77	81.07%
820	04-Jan-2013	1,804.06	10.69%	7.16	4.03	97.71	3,532,411,420,305.69	2,816,402,150,000.00	1.62%	0.25%	1.62%	155.77	80.41%
819	03-Jan-2013	1,799.60	10.69%	7.16	4.03	97.44	3,523,678,656,389.88	2,808,428,752,000.00	1.37%	0.76%	1.37%	155.77	79.96%
818	02-Jan-2013	1,786.10	10.69%	7.17	4.02	96.54	3,497,250,073,474.08	2,782,759,535,000.00	0.61%	0.61%	0.61%	155.77	78.61%
817	31-Dec-2012	1,775.25	10.69%	7.17	4.01	95.86	3,475,998,639,642.48	2,763,026,833,000.00	20.95%	0.06%	21.55%	155.77	77.52%
816	28-Dec-2012	1,774.11	10.55%	7.18	3.99	95.24	3,374,493,763,399.69	2,672,371,681,000.00	20.88%	0.06%	21.47%	155.77	77.41%
815	27-Dec-2012	1,772.98	10.55%	7.18	3.99	95.19	3,372,334,022,817.94	2,670,937,459,000.00	20.80%	0.05%	21.39%	155.77	77.30%
814	24-Dec-2012	1,772.15	10.55%	7.19	4.00	95.21	3,370,758,256,072.69	2,671,538,248,000.00	20.74%	0.00%	21.34%	155.77	77.21%
813	21-Dec-2012	1,772.08	10.55%	7.20	4.01	95.29	3,370,619,665,327.43	2,673,576,213,000.00	20.74%	-0.07%	21.33%	155.77	77.21%
812	20-Dec-2012	1,773.23	10.55%	7.20	4.01	95.39	3,372,819,073,745.68	2,676,501,140,000.00	20.82%	-0.01%	21.41%	155.77	77.32%
811	19-Dec-2012	1,773.43	10.55%	7.20	4.02	95.43	3,373,195,404,163.93	2,677,602,989,000.00	20.83%	0.08%	21.42%	155.77	77.34%
810	18-Dec-2012	1,772.07	10.55%	7.21	4.02	95.36	3,370,602,036,582.17	2,675,735,140,000.00	20.74%	0.09%	21.33%	155.77	77.21%
809	17-Dec-2012	1,770.46	10.55%	7.21	4.02	95.28	3,367,550,365,000.42	2,673,408,987,000.00	20.63%	0.06%	21.22%	155.77	77.05%
808	14-Dec-2012	1,769.33	10.55%	7.22	4.03	95.28	3,365,392,206,255.16	2,673,427,384,000.00	20.55%	0.08%	21.15%	155.76	76.93%
807	13-Dec-2012	1,767.98	10.55%	7.22	4.03	95.21	3,362,830,861,673.41	2,671,591,558,000.00	20.46%	-0.04%	21.06%	155.76	76.80%
806	12-Dec-2012	1,768.75	10.55%	7.23	4.04	95.29	3,364,295,276,091.66	2,673,781,491,000.00	20.51%	0.14%	21.11%	155.76	76.88%
805	11-Dec-2012	1,766.23	10.55%	7.23	4.04	95.15	3,359,489,228,509.91	2,669,700,962,000.00	20.34%	0.52%	20.94%	155.76	76.62%
804	10-Dec-2012	1,757.02	10.55%	7.22	4.02	94.55	3,341,972,837,928.15	2,652,910,090,000.00	19.71%	0.45%	20.31%	155.76	75.70%
803	07-Dec-2012	1,749.14	10.55%	7.24	4.03	94.09	3,326,993,851,182.90	2,640,107,659,000.00	19.17%	-0.73%	19.77%	155.76	74.91%
802	06-Dec-2012	1,761.97	10.55%	7.21	4.02	94.99	3,351,392,792,601.15	2,665,232,119,000.00	20.05%	1.04%	20.65%	155.76	76.20%
801	05-Dec-2012	1,743.84	10.55%	7.25	4.02	93.78	3,316,914,366,019.39	2,631,479,211,000.00	18.81%	0.06%	19.41%	155.76	74.38%
800	04-Dec-2012	1,742.79	10.55%	7.25	4.03	93.74	3,314,910,114,437.64	2,630,200,478,000.00	18.74%	0.08%	19.34%	155.76	74.28%
799	03-Dec-2012	1,741.39	10.55%	7.26	4.03	93.67	3,312,249,945,855.89	2,628,265,828,000.00	18.65%	0.08%	19.25%	155.76	74.14%
798	30-Nov-2012	1,739.97	10.40%	6.45	3.61	83.17	4,090,612,998,309.47	3,217,372,724,000.00	18.55%	0.25%	19.15%	155.76	74.00%
797	29-Nov-2012	1,735.68	10.40%	6.46	3.58	82.91	4,080,535,160,017.27	3,208,140,458,000.00	18.26%	0.26%	18.86%	155.76	73.57%
796	28-Nov-2012	1,731.18	10.40%	6.46	3.58	82.62	4,069,956,659,725.06	3,198,407,530,000.00	17.95%	0.11%	18.55%	155.76	73.12%
795	27-Nov-2012	1,729.35	10.40%	6.46	3.56	82.52	4,065,659,784,440.42	3,194,954,940,000.00	17.83%	0.08%	18.43%	155.76	72.94%
794	26-Nov-2012	1,728.04	10.40%	6.47	3.56	82.46	4,062,582,337,155.79	3,192,721,778,000.00	17.74%	0.01%	18.34%	155.76	72.80%
793	23-Nov-2012	1,727.89	10.40%	6.47	3.57	82.52	4,062,223,694,301.87	3,194,895,991,000.00	17.73%	-0.12%	18.33%	155.76	72.79%
792	22-Nov-2012	1,729.88	10.40%	6.48	3.58	82.68	4,066,914,695,017.23	3,200,431,277,000.00	17.86%	-0.07%	18.46%	155.76	72.99%
791	21-Nov-2012	1,731.12	10.40%	6.48	3.57	82.79	4,069,824,510,872.88	3,204,184,875,000.00	17.95%	0.08%	18.55%	155.76	73.11%
790	20-Nov-2012	1,729.71	10.40%	6.49	3.57	82.72	4,066,502,644,728.52	3,201,706,791,000.00	17.85%	0.25%	18.46%	155.75	72.97%
789	19-Nov-2012	1,725.33	10.40%	6.49	3.55	82.45	4,056,213,020,257.96	3,192,260,183,000.00	17.55%	0.30%	18.16%	155.75	72.53%
788	16-Nov-2012	1,720.22	10.40%	6.49	3.55	82.17	4,044,201,698,846.27	3,182,777,911,000.00	17.20%	0.09%	17.81%	155.75	72.02%
787	15-Nov-2012	1,718.66	10.40%	6.50	3.55	82.09	4,040,527,317,375.71	3,179,946,546,000.00	17.10%	0.20%	17.70%	155.75	71.87%
786	14-Nov-2012	1,715.26	10.40%	6.50	3.55	81.88	4,032,535,458,905.15	3,172,797,704,000.00	16.87%	0.01%	17.47%	155.75	71.53%
785	13-Nov-2012	1,715.02	10.40%	6.50	3.55	81.89	4,031,973,689,434.59	3,173,078,951,000.00	16.85%	-0.01%	17.46%	155.75	71.50%
784	12-Nov-2012	1,715.25	10.40%	6.50	3.55	81.93	4,032,505,011,964.02	3,174,453,290,000.00	16.86%	-0.09%	17.47%	155.75	71.52%
783	09-Nov-2012	1,716.76	10.40%	6.51	3.56	82.11	4,036,063,797,552.34	3,180,541,125,000.00	16.97%	-0.09%	17.58%	155.74	71.68%
782	08-Nov-2012	1,718.39	10.40%	6.51	3.57	82.24	4,039,886,937,081.78	3,185,207,281,000.00	17.08%	0.26%	17.69%	155.74	71.84%
781	07-Nov-2012	1,713.96	10.40%	6.51	3.56	81.97	4,029,482,771,611.21	3,175,646,132,000.00	16.78%	0.15%	17.39%	155.74	71.40%
780	06-Nov-2012	1,711.36	10.40%	6.52	3.56	81.81	4,023,358,630,140.65	3,170,365,007,000.00	16.60%	0.32%	17.21%	155.74	71.14%
779	05-Nov-2012	1,705.87	10.40%	6.51	3.55	81.46	4,010,449,058,670.09	3,158,298,452,000.00	16.23%	0.07%	16.84%	155.74	70.59%
778	02-Nov-2012	1,704.63	10.40%	6.52	3.56	81.45	4,007,550,694,258.40	3,157,929,137,000.00	16.14%	0.05%	16.75%	155.74	70.46%
777	01-Nov-2012	1,703.85	10.40%	6.52	3.56	81.42	4,005,708,269,787.84	3,156,929,729,000.00	16.09%	0.12%	16.70%	155.74	70.39%
776	31-Oct-2012	1,701.73	10.26%	6.50	3.54	80.60	3,909,427,618,047.02	3,068,016,909,000.00	15.94%	0.19%	16.56%	155.74	70.17%
775	30-Oct-2012	1,698.52	10.26%	6.50	3.54	80.40	3,902,044,927,271.07	3,061,444,536,000.00	15.73%	-0.06%	16.32%	155.76	69.85%
774	29-Oct-2012	1,699.58	10.26%	6.51	3.55	80.50	3,904,480,523,495.12	3,064,690,450,000.00	15.80%	1.00%	16.40%	155.76	69.96%
773	24-Oct-2012	1,682.69	10.26%	6.49	3.54	80.49	3,865,678,074,480.13	3,064,254,179,000.00	14.65%	0.16%	15.25%	155.76	68.27%
772	23-Oct-2012	1,680.04	10.26%	6.49	3.54	80.33	3,859,603,362,075.43	3,058,985,436,000.00	14.47%	-0.14%	15.07%	155.76	68.00%
771	22-Oct-2012	1,682.42	10.26%	6.49	3.52	80.52	3,865,052,569,637.28	3,065,240,044,000.00	14.63%	-0.08%	15.23%	155.76	68.24%
770	19-Oct-2012	1,683.73	10.26%	6.50	3.53	80.68	3,868,069,634,322.82	3,070,673,310,000.00	14.72%	-0.14%	15.32%	155.76	68.37%
769	18-Oct-2012	1,686.01	10.26%	6.51	3.54	80.86	3,873,311,049,884.67	3,076,720,126,000.00	14.87%	0.19%	15.47%	155.76	68.60%
768	17-Oct-2012	1,682.77	10.26%	6.52	3.54	80.66	3,865,875,363,446.52	3,070,089,840,000.00	14.65%	0.50%	15.25%	155.76	68.28%
767	16-Oct-2012	1,674.46	10.26%	6.50	3.52	80.12	3,846,764,344,008.37	3,051,784,221,000.00	14.09%	0.05%	14.69%	155.75	67.45%
766	15-Oct-2012	1,673.69	10.26%	6.51	3.53	80.09	3,845,007,115,570.22	3,050,832,393,000.00	14.03%	-0.07%	14.64%	155.75	67.37%
765	12-Oct-2012	1,674.92	10.26%	6.51	3.54	80.25	3,847,822,643,255.76	3,056,064,122,000.00	14.12%	0.02%	14.72%	155.75	67.49%
764	11-Oct-2012	1,674.52	10.26%	6.52	3.54	80.24	3,846,911,982,817.61	3,055,958,862,000.00	14.09%	-0.04%	14.70%	155.75	67.45%
763	10-Oct-2012	1,675.11	10.26%	6.51	3.54	80.31	3,848,279,406,379.46	3,058,131,686,000.00	14.13%	0.03%	14.74%	155.75	67.51%
762	09-Oct-2012	1,674.60	10.26%	6.51	3.54	80.30	3,847,102,581,941.31	3,057,760,262,000.00	14.10%	-0.15%	14.70%	155.75	67.46%
761	08-Oct-2012	1,677.20	10.26%	6.52	3.55	80.50	3,853,069,470,503.15	3,064,532,551,000.00	14.27%	-0.30%	14.88%	155.75	67.72%
760	05-Oct-2012	1,682.28	10.26%	6.54	3.57	80.91	3,864,743,315,188.70	3,078,622,597,000.00	14.62%	0.00%	15.21%	155.78	68.23%
759	04-Oct-2012	1,682.21	10.26%	6.54	3.57	80.93	3,864,586,144,750.55	3,079,270,827,000.00	14.61%	-0.11%	15.20%	155.78	68.22%
758	03-Oct-2012	1,684.10	10.26%	6.54	3.58	81.08	3,868,930,117,312.40	3,084,420,200,000.00	14.74%	-0.45%	15.33%	155.78	68.41%
757	02-Oct-2012	1,691.72	10.26%	6.55	3.60	81.63	3,886,423,100,874.24	3,102,718,584,000.00	15.26%	0.21%	15.85%	155.78	69.17%
756	28-Sep-2012	1,688.17	10.15%	6.57	3.60	80.98	3,809,766,299,848.17	3,032,382,554,000.00	15.02%	-0.03%	15.61%	155.78	68.82%
755	27-Sep-2012	1,688.74	10.15%	6.58	3.61	81.05	3,811,055,018,674.92	3,034,451,012,000.00	15.06%	0.12%	15.65%	155.78	68.87%
754	26-Sep-2012	1,686.74	10.15%	6.59	3.61	80.93	3,806,557,210,501.68	3,030,732,943,000.00	14.92%	0.39%	15.51%	155.78	68.67%
753	25-Sep-2012	1,680.21	10.15%	6.59	3.61	80.51	3,791,821,045,328.43	3,016,776,517,000.00	14.48%	0.45%	15.07%	155.78	68.02%
752	24-Sep-2012	1,672.76	10.15%	6.58	3.59	80.03	3,775,008,103,155.18	3,000,743,314,000.00	13.97%	-0.59%	14.56%	155.78	67.28%
751	21-Sep-2012	1,682.64	10.15%	6.61	3.63	80.77	3,797,297,795,635.44	3,025,372,224,000.00	14.64%	-0.16%	15.23%	155.78	68.26%
750	20-Sep-2012	1,685.30	10.15%	6.61	3.63	80.98	3,803,302,888,462.19	3,032,157,056,000.00	14.82%	-0.62%	15.41%	155.78	68.53%
749	19-Sep-2012	1,695.82	10.15%	6.62	3.65	81.71	3,827,036,940,288.95	3,056,670,847,000.00	15.54%	-0.62%	16.13%	155.78	69.58%
748	18-Sep-2012	1,706.41	10.15%	6.58	3.64	81.72	3,850,947,816,202.66	3,056,763,636,000.00	16.26%	-0.20%	16.85%	155.78	70.64%
747	17-Sep-2012	1,709.88	10.15%	6.60	3.65	81.97	3,858,762,076,621.05	3,065,221,736,000.00	16.50%	0.15%	17.09%	155.78	70.99%
746	14-Sep-2012	1,707.38	10.15%	6.61	3.66	81.86	3,853,118,505,876.23	3,061,509,684,000.00	16.33%	0.67%	16.92%	155.78	70.74%
745	13-Sep-2012	1,696.04	10.15%	6.62	3.65	81.11	3,827,530,816,294.63	3,036,565,834,000.00	15.56%	0.21%	16.14%	155.78	69.60%
744	12-Sep-2012	1,692.48	10.15%	6.64	3.66	80.89	3,819,496,081,713.02	3,029,174,939,000.00	15.31%	0.33%	15.90%	155.78	69.25%
743	11-Sep-2012	1,686.84	10.15%	6.67	3.67	80.52	3,806,776,638,131.41	3,017,099,335,000.00	14.93%	0.09%	15.52%	155.78	68.68%
742	10-Sep-2012	1,685.37	10.15%	6.68	3.68	80.44	3,803,459,755,549.81	3,014,426,292,000.00	14.83%	0.21%	15.42%	155.78	68.54%
741	07-Sep-2012	1,681.90	10.15%	6.72	3.70	80.26	3,795,628,251,804.99	3,008,526,307,000.00	14.59%	0.09%	15.17%	155.80	68.19%
740	06-Sep-2012	1,680.38	10.15%	6.73	3.71	80.18	3,792,188,099,223.38	3,005,729,994,000.00	14.49%	0.46%	15.06%	155.80	68.04%
739	05-Sep-2012	1,672.77	10.15%	6.73	3.70	79.68	3,775,011,106,641.78	2,989,196,841,000.00	13.97%	-0.38%	14.54%	155.80	67.28%
738	04-Sep-2012	1,679.11	10.15%	6.73	3.71	80.13	3,789,334,296,060.17	3,004,163,870,000.00	14.40%	0.02%	14.98%	155.80	67.91%
737	03-Sep-2012	1,678.73	10.15%	6.71	3.70	80.13	3,788,471,299,478.56	3,003,944,713,000.00	14.38%	0.83%	14.95%	155.80	67.87%
736	31-Aug-2012	1,664.87	10.06%	6.67	3.64	78.82	3,692,500,075,427.74	2,921,217,576,000.00	13.43%	1.18%	14.01%	155.80	66.49%
735	30-Aug-2012	1,645.40	10.06%	6.65	3.59	77.52	3,649,335,464,380.63	2,878,675,421,000.00	12.11%	1.52%	12.68%	155.80	64.54%
734	29-Aug-2012	1,620.77	10.06%	6.58	3.50	75.87	3,594,694,305,333.52	2,824,656,718,000.00	10.43%	1.30%	11.00%	155.80	62.08%
733	28-Aug-2012	1,599.91	10.06%	6.55	3.45	74.47	3,548,430,314,286.41	2,779,015,183,000.00	9.01%	0.51%	9.58%	155.80	59.99%
732	27-Aug-2012	1,591.72	10.06%	6.51	3.42	73.93	3,530,266,378,239.30	2,761,473,703,000.00	8.45%	0.08%	9.02%	155.80	59.17%
731	24-Aug-2012	1,590.44	10.06%	6.52	3.42	73.90	3,527,425,933,097.98	2,760,500,626,000.00	8.36%	0.00%	8.94%	155.80	59.04%
730	23-Aug-2012	1,590.44	10.06%	6.52	3.42	73.92	3,527,435,066,050.87	2,761,132,215,000.00	8.36%	-0.06%	8.94%	155.80	59.04%
729	22-Aug-2012	1,591.42	10.06%	6.52	3.43	74.01	3,529,606,935,003.77	2,763,926,540,000.00	8.43%	0.39%	9.00%	155.80	59.14%
728	17-Aug-2012	1,585.31	10.06%	6.54	3.44	73.69	3,516,059,393,201.75	2,753,493,164,000.00	8.01%	0.84%	8.59%	155.80	58.53%
727	16-Aug-2012	1,572.05	10.06%	6.51	3.40	72.81	3,486,642,877,632.49	2,724,699,733,000.00	7.11%	0.39%	7.68%	155.80	57.20%
726	15-Aug-2012	1,565.88	10.06%	6.51	3.39	72.41	3,472,949,792,063.22	2,711,629,732,000.00	6.69%	0.25%	7.26%	155.80	56.59%
725	14-Aug-2012	1,561.96	10.06%	6.51	3.39	72.16	3,464,256,361,493.96	2,703,559,386,000.00	6.42%	-0.03%	6.98%	155.83	56.20%
724	13-Aug-2012	1,562.49	10.06%	6.50	3.38	72.22	3,465,443,730,924.69	2,705,369,840,000.00	6.46%	-0.36%	7.01%	155.83	56.25%
723	10-Aug-2012	1,568.20	10.06%	6.57	3.44	72.66	3,478,108,442,216.90	2,719,903,805,000.00	6.85%	0.56%	7.40%	155.83	56.82%
722	09-Aug-2012	1,559.47	10.06%	6.52	3.39	72.09	3,458,749,844,647.63	2,701,168,292,000.00	6.25%	-0.01%	6.81%	155.83	55.95%
721	08-Aug-2012	1,559.69	10.06%	6.51	3.39	72.12	3,459,228,688,078.37	2,702,270,220,000.00	6.27%	-0.31%	6.82%	155.83	55.97%
720	07-Aug-2012	1,564.59	10.06%	6.51	3.40	72.47	3,470,092,063,509.10	2,713,756,680,000.00	6.60%	-0.13%	7.14%	155.86	56.46%
719	06-Aug-2012	1,566.68	10.06%	6.51	3.41	72.63	3,474,737,870,939.84	2,719,025,572,000.00	6.74%	0.29%	7.28%	155.86	56.67%
718	03-Aug-2012	1,562.22	10.06%	6.52	3.41	72.39	3,464,843,060,232.04	2,711,000,015,000.00	6.44%	-0.06%	6.97%	155.86	56.22%
717	02-Aug-2012	1,563.20	10.06%	6.52	3.41	72.47	3,467,027,208,662.78	2,713,807,248,000.00	6.51%	-0.46%	7.04%	155.86	56.32%
716	01-Aug-2012	1,570.39	10.06%	6.54	3.44	72.98	3,482,971,394,093.51	2,730,374,518,000.00	7.00%	0.12%	7.53%	155.86	57.04%
715	31-Jul-2012	1,568.51	9.91%	6.52	3.42	72.26	3,401,022,410,978.04	2,652,471,484,000.00	6.87%	0.02%	7.42%	155.84	56.85%
714	30-Jul-2012	1,568.16	9.91%	6.52	3.42	72.25	3,400,247,704,089.04	2,652,287,484,000.00	6.84%	0.41%	7.39%	155.84	56.82%
713	27-Jul-2012	1,561.78	9.91%	6.52	3.41	71.87	3,386,422,036,422.05	2,640,233,937,000.00	6.41%	0.09%	6.96%	155.84	56.18%
712	26-Jul-2012	1,560.33	9.91%	6.53	3.39	71.79	3,383,276,400,481.19	2,637,679,957,000.00	6.31%	-0.21%	6.86%	155.84	56.03%
711	25-Jul-2012	1,563.61	9.91%	6.55	3.41	72.03	3,390,394,364,540.32	2,645,389,577,000.00	6.53%	-0.49%	7.08%	155.84	56.36%
710	24-Jul-2012	1,571.23	9.91%	6.55	3.42	72.57	3,406,918,225,313.50	2,662,505,517,000.00	7.05%	0.06%	7.57%	155.89	57.12%
709	23-Jul-2012	1,570.36	9.91%	6.55	3.43	72.53	3,405,023,234,086.68	2,661,202,605,000.00	6.99%	0.12%	7.51%	155.89	57.04%
708	20-Jul-2012	1,568.52	9.91%	6.56	3.40	72.46	3,401,024,080,517.07	2,658,980,338,000.00	6.87%	0.44%	7.40%	155.87	56.85%
707	19-Jul-2012	1,561.68	9.91%	6.55	3.39	72.02	3,386,212,841,401.10	2,644,761,827,000.00	6.40%	0.26%	6.93%	155.87	56.17%
706	18-Jul-2012	1,557.67	9.91%	6.55	3.38	71.76	3,377,517,148,285.12	2,636,658,862,000.00	6.13%	0.13%	6.66%	155.87	55.77%
705	17-Jul-2012	1,555.70	9.91%	6.54	3.38	71.65	3,373,228,366,169.15	2,632,962,808,000.00	5.99%	0.17%	6.52%	155.87	55.57%
704	16-Jul-2012	1,553.12	9.91%	6.55	3.38	71.49	3,367,643,745,053.18	2,627,970,915,000.00	5.82%	-0.06%	6.35%	155.87	55.31%
703	13-Jul-2012	1,554.03	9.91%	6.56	3.39	71.61	3,369,616,099,705.26	2,631,721,454,000.00	5.88%	0.00%	6.41%	155.87	55.40%
702	12-Jul-2012	1,553.99	9.91%	6.56	3.39	71.62	3,369,535,663,589.28	2,632,233,746,000.00	5.88%	0.01%	6.41%	155.87	55.40%
701	11-Jul-2012	1,553.88	9.91%	6.56	3.39	71.63	3,369,284,662,473.31	2,632,575,473,000.00	5.87%	-0.05%	6.40%	155.87	55.39%
700	10-Jul-2012	1,554.61	9.91%	6.56	3.40	71.70	3,370,874,381,357.34	2,634,757,920,000.00	5.92%	-0.06%	6.45%	155.87	55.46%
699	09-Jul-2012	1,555.59	9.91%	6.57	3.41	71.79	3,372,992,428,241.36	2,637,468,695,000.00	5.99%	0.23%	6.52%	155.87	55.56%
698	06-Jul-2012	1,552.09	9.91%	6.57	3.40	71.60	3,365,399,571,893.44	2,631,654,023,000.00	5.75%	0.04%	6.26%	155.90	55.21%
697	05-Jul-2012	1,551.41	9.91%	6.57	3.41	71.58	3,363,942,483,777.47	2,630,789,663,000.00	5.70%	0.14%	6.21%	155.90	55.14%
696	04-Jul-2012	1,549.19	9.91%	6.58	3.41	71.44	3,359,111,230,661.50	2,626,551,138,000.00	5.55%	0.00%	6.06%	155.90	54.92%
695	03-Jul-2012	1,549.21	9.91%	6.58	3.41	71.47	3,359,172,409,545.52	2,627,205,045,000.00	5.55%	0.32%	6.04%	155.94	54.92%
694	02-Jul-2012	1,544.28	9.91%	6.58	3.40	71.15	3,348,484,866,429.55	2,617,110,230,000.00	5.22%	-0.01%	5.70%	155.94	54.43%
693	29-Jun-2012	1,544.37	9.73%	6.57	3.40	70.47	3,263,359,236,406.35	2,536,200,513,000.00	5.22%	-0.21%	5.71%	155.94	54.44%
692	28-Jun-2012	1,547.62	9.73%	6.58	3.41	70.71	3,270,230,956,162.33	2,543,628,703,000.00	5.44%	-0.15%	5.93%	155.94	54.76%
691	27-Jun-2012	1,549.99	9.73%	6.58	3.42	70.88	3,275,223,707,918.32	2,549,177,925,000.00	5.61%	-0.03%	6.09%	155.94	55.00%
690	26-Jun-2012	1,550.48	9.73%	6.59	3.42	70.94	3,276,273,141,674.31	2,550,783,829,000.00	5.64%	-0.30%	6.14%	155.91	55.05%
689	25-Jun-2012	1,555.11	9.73%	6.60	3.44	71.27	3,286,044,161,430.29	2,561,111,319,000.00	5.95%	-0.04%	6.46%	155.91	55.51%
688	22-Jun-2012	1,555.78	9.73%	6.62	3.45	71.37	3,287,469,940,698.25	2,564,206,509,000.00	6.00%	-0.24%	6.51%	155.90	55.58%
687	21-Jun-2012	1,559.48	9.73%	6.63	3.46	71.47	3,295,295,015,510.92	2,567,453,841,000.00	6.25%	-0.01%	6.76%	155.90	55.95%
686	20-Jun-2012	1,559.67	9.73%	6.63	3.47	71.50	3,295,688,242,922.20	2,568,438,115,000.00	6.26%	0.02%	6.78%	155.90	55.97%
685	19-Jun-2012	1,559.31	9.73%	6.63	3.47	71.50	3,294,927,534,333.48	2,568,268,453,000.00	6.24%	0.04%	6.75%	155.90	55.93%
684	18-Jun-2012	1,558.76	9.73%	6.63	3.47	71.48	3,293,763,087,744.76	2,567,695,053,000.00	6.20%	0.02%	6.71%	155.90	55.88%
683	15-Jun-2012	1,558.38	9.73%	6.64	3.48	71.51	3,292,968,509,978.59	2,568,673,615,000.00	6.18%	0.02%	6.69%	155.90	55.84%
682	14-Jun-2012	1,558.07	9.73%	6.64	3.48	71.51	3,292,299,377,389.87	2,568,595,529,000.00	6.16%	0.03%	6.67%	155.90	55.81%
681	13-Jun-2012	1,557.66	9.73%	6.65	3.48	71.50	3,291,440,022,801.15	2,568,327,221,000.00	6.13%	-0.01%	6.64%	155.90	55.77%
680	12-Jun-2012	1,557.79	9.73%	6.65	3.48	71.53	3,291,719,346,212.43	2,569,197,591,000.00	6.14%	0.01%	6.65%	155.90	55.78%
679	11-Jun-2012	1,557.58	9.73%	6.65	3.49	71.53	3,291,276,111,623.71	2,569,345,403,000.00	6.12%	0.12%	6.63%	155.90	55.76%
678	08-Jun-2012	1,555.66	9.73%	6.65	3.49	71.46	3,287,208,825,857.54	2,567,051,257,000.00	5.99%	-0.03%	6.54%	155.84	55.57%
677	07-Jun-2012	1,556.11	9.73%	6.66	3.50	71.51	3,288,170,217,268.82	2,568,603,695,000.00	6.02%	-0.11%	6.57%	155.84	55.61%
676	06-Jun-2012	1,557.82	9.73%	6.66	3.50	71.64	3,291,786,008,680.10	2,572,810,533,000.00	6.14%	0.13%	6.69%	155.84	55.78%
675	05-Jun-2012	1,555.80	9.73%	6.66	3.50	71.53	3,287,516,480,091.38	2,569,132,051,000.00	6.00%	0.11%	6.58%	155.80	55.58%
674	04-Jun-2012	1,554.14	9.73%	6.66	3.50	71.43	3,284,012,369,502.66	2,566,218,987,000.00	5.89%	-0.35%	6.46%	155.80	55.41%
673	01-Jun-2012	1,559.62	9.73%	6.67	3.52	71.86	3,295,591,233,736.49	2,579,570,991,000.00	6.26%	-0.05%	6.87%	155.75	55.96%
672	31-May-2012	1,560.47	9.73%	6.67	3.52	71.94	3,297,379,939,147.77	2,581,950,743,000.00	6.32%	-0.01%	6.93%	155.75	56.05%
671	30-May-2012	1,560.63	9.57%	6.66	3.52	71.28	3,223,614,316,007.71	2,511,592,571,000.00	6.33%	-0.04%	6.94%	155.75	56.06%
670	28-May-2012	1,561.33	9.57%	6.66	3.49	71.36	3,225,064,853,452.06	2,514,160,513,000.00	6.38%	0.03%	6.98%	155.75	56.13%
669	25-May-2012	1,560.86	9.57%	6.66	3.47	71.39	3,224,084,688,746.39	2,514,859,015,000.00	6.35%	0.04%	6.98%	155.70	56.09%
668	24-May-2012	1,560.30	9.57%	6.67	3.47	71.37	3,222,942,461,177.83	2,514,276,343,000.00	6.31%	0.02%	6.95%	155.70	56.03%
667	23-May-2012	1,559.95	9.57%	6.67	3.48	71.36	3,222,210,545,609.28	2,514,103,983,000.00	6.28%	0.04%	6.92%	155.70	56.00%
666	22-May-2012	1,559.26	9.57%	6.68	3.48	71.33	3,220,789,278,040.72	2,513,242,271,000.00	6.24%	0.29%	6.88%	155.70	55.93%
665	21-May-2012	1,554.77	9.57%	6.68	3.47	71.28	3,218,577,120,888.31	2,511,590,003,000.00	5.93%	0.22%	6.57%	155.70	55.48%
664	18-May-2012	1,551.35	9.57%	6.68	3.44	71.10	3,211,504,030,142.03	2,506,197,595,000.00	5.70%	-0.11%	6.34%	155.70	55.14%
663	17-May-2012	1,553.10	9.57%	6.68	3.45	71.24	3,215,132,599,345.09	2,510,386,561,000.00	5.82%	0.05%	6.46%	155.70	55.31%
662	16-May-2012	1,552.34	9.57%	6.69	3.45	71.21	3,213,545,174,548.16	2,509,359,533,000.00	5.77%	-0.07%	6.40%	155.70	55.23%
661	15-May-2012	1,553.43	9.57%	6.69	3.45	71.30	3,215,805,619,751.22	2,512,180,375,000.00	5.84%	-0.28%	6.48%	155.70	55.34%
660	14-May-2012	1,557.80	9.57%	6.70	3.47	71.62	3,224,863,652,954.28	2,521,798,805,000.00	6.14%	0.06%	6.78%	155.70	55.78%
659	11-May-2012	1,556.90	9.57%	6.70	3.48	71.61	3,222,999,608,563.47	2,521,615,951,000.00	6.08%	0.00%	6.68%	155.75	55.69%
658	10-May-2012	1,556.86	9.57%	6.71	3.48	71.63	3,222,911,083,766.53	2,522,087,823,000.00	6.07%	0.11%	6.68%	155.75	55.69%
657	09-May-2012	1,555.09	9.57%	6.71	3.48	71.52	3,219,247,868,969.60	2,518,985,005,000.00	5.95%	0.09%	6.56%	155.75	55.51%
656	08-May-2012	1,553.74	9.57%	6.71	3.48	71.45	3,216,447,006,172.66	2,516,744,539,000.00	5.86%	-0.03%	6.47%	155.75	55.37%
655	07-May-2012	1,554.24	9.57%	6.71	3.48	71.50	3,217,475,729,375.72	2,518,333,659,000.00	5.89%	-0.01%	6.50%	155.75	55.42%
654	04-May-2012	1,554.45	9.57%	6.72	3.49	71.57	3,217,929,182,984.91	2,520,468,303,000.00	5.91%	0.07%	6.55%	155.70	55.45%
653	03-May-2012	1,553.38	9.57%	6.72	3.49	71.52	3,215,707,810,187.97	2,518,807,327,000.00	5.84%	0.12%	6.47%	155.70	55.34%
652	02-May-2012	1,551.49	9.57%	6.72	3.49	71.41	3,211,800,431,391.04	2,515,460,345,000.00	5.71%	0.05%	6.35%	155.70	55.15%
651	30-Apr-2012	1,550.75	9.40%	6.75	3.50	70.51	3,114,420,082,415.96	2,424,796,901,000.00	5.66%	2.01%	6.30%	155.70	55.07%
650	27-Apr-2012	1,520.18	9.40%	6.83	3.51	68.49	3,053,043,677,309.01	2,365,018,331,000.00	3.57%	-0.01%	4.24%	155.65	52.02%
649	26-Apr-2012	1,520.28	9.40%	6.83	3.51	68.51	3,053,236,709,606.69	2,365,743,975,000.00	3.58%	0.03%	4.25%	155.65	52.03%
648	25-Apr-2012	1,519.84	9.40%	6.83	3.51	68.50	3,052,347,769,904.38	2,365,387,647,000.00	3.55%	0.17%	4.22%	155.65	51.98%
647	24-Apr-2012	1,517.32	9.40%	6.84	3.51	68.35	3,047,291,592,202.06	2,360,864,081,000.00	3.38%	0.04%	3.99%	155.75	51.73%
646	23-Apr-2012	1,516.68	9.40%	6.84	3.52	68.32	3,046,015,168,499.75	2,360,120,269,000.00	3.34%	-0.07%	3.94%	155.75	51.67%
645	20-Apr-2012	1,517.68	9.40%	6.85	3.50	68.44	3,048,020,811,392.80	2,363,723,747,000.00	3.40%	0.03%	4.01%	155.75	51.77%
644	19-Apr-2012	1,517.28	9.40%	6.85	3.50	68.43	3,047,213,335,690.48	2,363,448,883,000.00	3.38%	-0.12%	3.98%	155.75	51.73%
643	18-Apr-2012	1,519.15	9.40%	6.86	3.51	68.58	3,050,975,253,988.17	2,367,743,413,000.00	3.50%	-0.05%	4.11%	155.75	51.92%
642	17-Apr-2012	1,519.89	9.40%	6.86	3.52	68.65	3,052,450,048,285.85	2,369,750,819,000.00	3.55%	0.08%	4.19%	155.70	51.99%
641	16-Apr-2012	1,518.62	9.40%	6.87	3.52	68.58	3,049,905,424,583.54	2,367,738,807,000.00	3.47%	-0.12%	4.11%	155.70	51.86%
640	13-Apr-2012	1,520.50	9.40%	6.88	3.53	68.76	3,053,679,557,476.59	2,373,110,775,000.00	3.60%	0.24%	4.17%	155.80	52.05%
639	12-Apr-2012	1,516.86	9.40%	6.87	3.53	68.53	3,046,365,733,774.27	2,366,329,563,000.00	3.35%	-0.71%	3.92%	155.80	51.69%
638	11-Apr-2012	1,527.74	9.40%	6.89	3.56	69.29	3,068,224,208,071.96	2,388,720,649,000.00	4.09%	0.66%	4.66%	155.80	52.77%
637	10-Apr-2012	1,517.77	9.40%	6.87	3.53	68.63	3,048,191,642,369.64	2,369,220,695,000.00	3.41%	0.33%	3.92%	155.90	51.78%
636	05-Apr-2012	1,512.77	9.40%	6.88	3.53	68.38	3,038,145,955,858.06	2,361,838,067,000.00	3.07%	0.08%	3.58%	155.90	51.28%
635	04-Apr-2012	1,511.63	9.40%	6.88	3.53	68.32	3,035,857,304,155.75	2,360,082,027,000.00	2.99%	-0.02%	3.50%	155.90	51.16%
634	03-Apr-2012	1,511.90	9.40%	6.89	3.54	68.36	3,036,414,720,453.43	2,361,172,055,000.00	3.01%	0.06%	3.52%	155.90	51.19%
633	02-Apr-2012	1,511.04	9.40%	6.89	3.54	68.31	3,034,671,418,751.12	2,359,961,365,000.00	2.95%	0.17%	3.46%	155.90	51.10%
632	30-Mar-2012	1,508.51	9.33%	6.86	3.52	67.98	2,984,713,281,370.23	2,316,028,243,000.00	2.78%	-0.09%	3.22%	156.01	50.85%
631	29-Mar-2012	1,509.91	9.33%	6.86	3.53	68.09	2,987,478,204,792.95	2,319,305,891,000.00	2.87%	0.27%	3.31%	156.01	50.99%
630	28-Mar-2012	1,505.88	9.33%	6.86	3.53	67.83	2,979,511,316,215.67	2,311,851,727,000.00	2.60%	0.01%	3.04%	156.01	50.59%
629	27-Mar-2012	1,505.75	9.33%	6.87	3.52	67.84	2,979,242,556,156.35	2,312,104,507,000.00	2.59%	0.01%	3.00%	156.06	50.57%
628	26-Mar-2012	1,505.64	9.33%	6.87	3.53	67.85	2,979,033,636,097.02	2,312,417,127,000.00	2.58%	0.01%	2.99%	156.06	50.56%
627	23-Mar-2012	1,505.45	9.33%	6.88	3.54	67.89	2,978,648,795,919.05	2,313,596,907,000.00	2.57%	0.05%	2.98%	156.06	50.54%
626	22-Mar-2012	1,504.63	9.33%	6.89	3.54	67.86	2,977,037,645,859.73	2,312,507,297,000.00	2.52%	0.08%	2.92%	156.06	50.46%
625	21-Mar-2012	1,503.43	9.33%	6.89	3.54	67.79	2,974,667,457,800.41	2,310,658,649,000.00	2.43%	0.16%	2.84%	156.06	50.34%
624	20-Mar-2012	1,501.07	9.33%	6.89	3.54	67.65	2,969,998,375,741.08	2,306,511,107,000.00	2.27%	0.19%	2.68%	156.06	50.11%
623	19-Mar-2012	1,498.26	9.33%	6.90	3.54	67.48	2,964,424,079,681.76	2,301,458,351,000.00	2.08%	1.40%	2.49%	156.06	49.83%
622	16-Mar-2012	1,477.58	9.33%	6.94	3.54	66.91	2,923,519,725,420.19	2,285,109,621,000.00	0.67%	-0.11%	1.08%	156.06	47.76%
621	15-Mar-2012	1,479.15	9.33%	6.95	3.55	67.04	2,926,622,998,457.20	2,288,735,461,000.00	0.78%	0.03%	1.19%	156.06	47.92%
620	14-Mar-2012	1,478.67	9.33%	6.95	3.55	67.02	2,925,666,759,494.20	2,288,301,789,000.00	0.75%	-0.06%	1.15%	156.06	47.87%
619	13-Mar-2012	1,479.53	9.33%	6.96	3.56	67.10	2,927,378,320,531.20	2,290,535,917,000.00	0.80%	-0.13%	1.21%	156.06	47.95%
618	12-Mar-2012	1,481.43	9.33%	6.96	3.56	67.25	2,931,123,537,568.20	2,294,803,701,000.00	0.93%	0.05%	1.34%	156.06	48.14%
617	09-Mar-2012	1,480.72	9.33%	6.97	3.57	67.25	2,929,726,260,679.20	2,294,974,125,000.00	0.89%	0.08%	1.33%	156.01	48.07%
616	08-Mar-2012	1,479.52	9.33%	6.98	3.58	67.19	2,927,359,573,716.20	2,293,130,005,000.00	0.80%	0.01%	1.24%	156.01	47.95%
615	07-Mar-2012	1,479.33	9.33%	6.98	3.58	67.19	2,926,977,652,753.20	2,293,270,651,000.00	0.79%	-0.18%	1.23%	156.01	47.93%
614	06-Mar-2012	1,482.01	9.33%	6.99	3.59	67.39	2,932,274,253,790.21	2,299,089,819,000.00	0.97%	0.38%	1.41%	156.01	48.20%
613	05-Mar-2012	1,476.47	9.33%	6.97	3.57	67.03	2,921,314,628,827.21	2,288,652,761,000.00	0.60%	0.22%	1.04%	156.01	47.65%
612	02-Mar-2012	1,473.19	9.33%	6.97	3.57	66.86	2,914,836,241,938.21	2,283,742,075,000.00	0.37%	0.33%	0.88%	155.90	47.32%
611	01-Mar-2012	1,468.39	9.33%	6.98	3.57	66.88	2,905,335,686,162.02	2,284,139,773,000.00	0.05%	0.11%	0.56%	155.90	46.84%
610	29-Feb-2012	1,466.79	9.26%	6.94	3.55	66.56	2,842,552,001,176.53	2,228,316,125,000.00	-0.06%	0.22%	0.45%	155.90	46.68%
609	28-Feb-2012	1,463.55	9.26%	6.94	3.53	66.36	2,836,264,087,007.12	2,222,576,447,000.00	-0.28%	0.09%	0.23%	155.90	46.35%
608	27-Feb-2012	1,462.17	9.26%	6.94	3.53	66.28	2,833,589,540,837.71	2,220,450,137,000.00	-0.38%	-0.05%	0.13%	155.90	46.22%
607	24-Feb-2012	1,462.94	9.26%	6.94	3.54	66.39	2,835,077,358,329.47	2,223,582,663,000.00	-0.33%	-0.15%	0.18%	155.90	46.29%
606	23-Feb-2012	1,465.14	9.26%	6.95	3.55	66.56	2,839,357,368,160.06	2,228,410,909,000.00	-0.18%	0.30%	0.34%	155.90	46.51%
605	22-Feb-2012	1,460.81	9.26%	6.96	3.55	66.29	2,830,956,327,990.65	2,220,558,105,000.00	-0.47%	-1.34%	0.04%	155.90	46.08%
604	21-Feb-2012	1,480.65	9.26%	6.86	3.52	67.66	2,869,409,551,821.23	2,259,559,565,000.00	0.88%	1.73%	1.26%	156.10	48.07%
603	20-Feb-2012	1,455.48	9.26%	6.95	3.54	65.96	2,820,622,771,651.82	2,211,321,021,000.00	-0.83%	0.14%	-0.45%	156.10	45.55%
602	17-Feb-2012	1,453.51	9.26%	6.96	3.54	65.88	2,816,809,516,710.05	2,209,150,589,000.00	-0.97%	-0.33%	-0.78%	156.40	45.35%
601	16-Feb-2012	1,458.29	9.26%	6.98	3.57	66.21	2,826,079,411,062.80	2,218,968,091,000.00	-0.64%	0.23%	-0.45%	156.40	45.83%
600	15-Feb-2012	1,454.92	9.26%	6.99	3.57	66.04	2,819,533,873,415.54	2,212,970,161,000.00	-0.87%	0.10%	-0.68%	156.40	45.49%
599	14-Feb-2012	1,453.51	9.26%	6.99	3.57	65.97	2,816,806,673,768.29	2,210,790,569,000.00	-0.97%	0.65%	-0.84%	156.50	45.35%
598	13-Feb-2012	1,444.11	9.26%	6.96	3.54	65.35	2,798,590,018,121.03	2,193,121,521,000.00	-1.61%	-0.45%	-1.48%	156.50	44.41%
597	10-Feb-2012	1,450.68	9.26%	6.99	3.57	65.84	2,811,318,775,179.27	2,207,493,101,000.00	-1.16%	-0.35%	-1.03%	156.50	45.07%
596	09-Feb-2012	1,455.74	9.26%	7.01	3.59	66.21	2,821,139,037,532.01	2,217,860,971,000.00	-0.82%	-0.13%	-0.69%	156.50	45.57%
595	08-Feb-2012	1,457.67	9.26%	7.02	3.60	66.38	2,824,870,765,884.76	2,222,140,307,000.00	-0.68%	0.07%	-0.56%	156.50	45.77%
594	07-Feb-2012	1,456.70	9.26%	7.02	3.60	66.33	2,822,992,174,237.50	2,220,809,323,000.00	-0.75%	-0.15%	-0.75%	156.70	45.67%
593	03-Feb-2012	1,458.95	9.26%	7.03	3.62	66.57	2,827,350,285,648.48	2,227,357,865,000.00	-0.60%	-0.17%	-0.60%	156.70	45.89%
592	02-Feb-2012	1,461.45	9.26%	7.04	3.63	66.73	2,832,205,241,001.22	2,232,760,428,000.00	-0.43%	-0.04%	-0.43%	156.70	46.15%
591	01-Feb-2012	1,462.10	9.26%	7.04	3.63	66.79	2,833,450,409,481.50	2,234,607,006,000.00	-0.38%	0.07%	-0.38%	156.70	46.21%
590	31-Jan-2012	1,461.00	9.18%	6.93	3.58	67.88	2,789,001,700,501.47	2,204,105,889,000.00	-0.46%	0.08%	-0.68%	157.05	46.10%
589	30-Jan-2012	1,459.86	9.18%	6.93	3.59	67.84	2,786,827,028,748.24	2,202,439,343,000.00	-0.54%	0.07%	-0.76%	157.05	45.99%
588	27-Jan-2012	1,458.88	9.18%	6.94	3.60	67.84	2,785,302,651,488.54	2,202,439,343,000.00	-0.60%	0.01%	-0.70%	156.85	45.89%
587	26-Jan-2012	1,458.69	9.18%	6.95	3.60	67.84	2,784,948,007,021.27	2,202,592,401,000.00	-0.61%	-0.68%	-0.71%	156.85	45.87%
586	25-Jan-2012	1,468.72	9.18%	6.94	3.62	68.54	2,804,084,232,982.08	2,222,237,176,000.00	0.07%	-0.01%	-0.03%	156.85	46.87%
585	24-Jan-2012	1,468.88	9.18%	6.94	3.62	68.57	2,804,397,005,228.85	2,223,058,074,000.00	0.08%	-0.06%	-0.11%	157.00	46.89%
584	23-Jan-2012	1,469.71	9.18%	6.95	3.63	68.64	2,805,979,250,475.62	2,225,148,445,000.00	0.14%	0.00%	-0.06%	157.00	46.97%
583	20-Jan-2012	1,469.69	9.18%	6.96	3.61	68.70	2,805,936,279,451.04	2,226,609,142,000.00	0.13%	0.18%	0.04%	156.85	46.97%
582	19-Jan-2012	1,467.06	9.18%	6.96	3.61	68.58	2,800,917,243,932.93	2,222,077,523,000.00	-0.04%	0.08%	-0.14%	156.85	46.71%
581	18-Jan-2012	1,465.96	9.18%	6.96	3.61	68.55	2,798,811,759,414.82	2,220,459,455,000.00	-0.12%	0.25%	-0.22%	156.85	46.60%
580	17-Jan-2012	1,462.26	9.18%	6.96	3.60	68.33	2,791,763,342,896.71	2,213,898,455,000.00	-0.37%	0.10%	-0.38%	156.71	46.23%
579	06-Jan-2012	1,460.76	9.18%	7.00	3.64	68.40	2,788,899,727,197.48	2,216,396,421,000.00	-0.47%	0.19%	-0.48%	156.71	46.08%
578	05-Jan-2012	1,458.02	9.18%	6.97	3.62	68.18	2,783,656,155,679.37	2,211,640,266,000.00	-0.66%	-0.66%	-0.67%	156.71	45.80%
577	22-Dec-2011	1,467.72	9.19%	7.09	3.70	69.09	2,738,590,878,306.56	2,190,934,058,000.00	-4.99%	0.00%	-10.04%	156.70	46.77%
576	20-Dec-2011	1,467.66	9.19%	7.09	3.70	69.13	2,738,487,310,482.37	2,191,773,800,000.00	-5.00%	-0.63%	-10.04%	156.70	46.77%
575	19-Dec-2011	1,476.91	9.19%	7.12	3.74	69.76	2,755,732,685,570.28	2,209,490,830,000.00	-4.40%	-0.21%	-9.45%	156.70	47.69%
574	16-Dec-2011	1,479.95	9.19%	7.13	3.76	70.02	2,761,409,537,833.99	2,216,582,647,000.00	-4.20%	-0.04%	-9.25%	156.70	47.99%
573	15-Dec-2011	1,480.56	9.19%	7.14	3.76	70.09	2,762,551,407,921.90	2,218,196,172,000.00	-4.16%	-0.56%	-9.21%	156.70	48.06%
572	14-Dec-2011	1,488.91	9.19%	7.14	3.79	70.69	2,778,132,876,009.80	2,234,249,295,000.00	-3.62%	0.10%	-8.67%	156.70	48.89%
571	13-Dec-2011	1,487.46	9.19%	7.14	3.79	70.62	2,775,429,256,097.71	2,232,017,330,000.00	-3.72%	-0.34%	-8.76%	156.70	48.75%
570	12-Dec-2011	1,492.59	9.19%	7.15	3.80	70.98	2,785,004,141,185.61	2,242,063,870,000.00	-3.38%	0.14%	-8.43%	156.70	49.26%
569	09-Dec-2011	1,490.52	9.19%	7.17	3.82	70.94	2,781,139,904,449.33	2,239,614,598,000.00	-3.52%	0.17%	-8.57%	156.70	49.05%
568	08-Dec-2011	1,488.03	9.19%	7.17	3.81	70.80	2,776,487,845,537.24	2,235,434,194,000.00	-3.68%	0.00%	-8.73%	156.70	48.80%
567	07-Dec-2011	1,488.07	9.19%	7.16	3.81	70.82	2,776,559,304,625.14	2,235,977,308,000.00	-3.68%	-0.12%	-8.72%	156.70	48.81%
566	06-Dec-2011	1,489.88	9.19%	7.16	3.82	70.98	2,779,940,131,713.05	2,239,829,790,000.00	-3.56%	-0.11%	-8.47%	156.50	48.99%
565	05-Dec-2011	1,491.59	9.19%	7.17	3.83	71.13	2,783,131,931,800.95	2,243,493,245,000.00	-3.45%	-0.03%	-8.36%	156.50	49.16%
564	02-Dec-2011	1,491.99	9.19%	7.17	3.83	71.21	2,783,885,842,064.67	2,245,662,120,000.00	-3.42%	0.15%	-8.21%	156.31	49.20%
563	01-Dec-2011	1,489.74	9.19%	7.17	3.83	71.09	2,779,681,972,152.58	2,241,929,905,000.00	-3.57%	-0.56%	-8.35%	156.31	48.97%
562	30-Nov-2011	1,498.19	9.19%	7.18	3.82	71.43	2,726,128,599,453.60	2,206,373,720,000.00	-3.02%	-0.26%	-7.81%	156.31	49.82%
561	29-Nov-2011	1,502.10	9.19%	7.18	3.80	71.68	2,733,247,760,430.37	2,213,947,828,000.00	-2.77%	0.27%	-8.19%	157.26	50.21%
560	28-Nov-2011	1,498.06	9.19%	7.18	3.79	71.42	2,725,888,736,407.14	2,207,043,751,000.00	-3.03%	-0.84%	-8.45%	157.26	49.81%
559	25-Nov-2011	1,510.82	9.19%	7.19	3.79	72.23	2,749,105,609,209.64	2,231,622,905,000.00	-2.20%	-0.17%	-6.92%	156.21	51.08%
558	24-Nov-2011	1,513.32	9.19%	7.19	3.80	72.38	2,753,657,986,477.14	2,236,629,376,000.00	-2.04%	0.63%	-6.76%	156.21	51.33%
557	23-Nov-2011	1,503.88	9.19%	7.17	3.77	71.78	2,736,487,436,744.64	2,219,912,920,000.00	-2.65%	1.43%	-7.37%	156.21	50.39%
556	22-Nov-2011	1,482.66	9.19%	7.17	3.74	70.45	2,697,872,986,012.14	2,181,752,563,000.00	-4.03%	1.93%	-8.08%	155.21	48.27%
555	21-Nov-2011	1,454.53	9.19%	7.13	3.65	68.67	2,646,693,620,863.50	2,131,026,958,000.00	-5.85%	0.02%	-9.90%	155.21	45.45%
554	18-Nov-2011	1,454.19	9.19%	7.14	3.63	68.72	2,646,075,356,706.61	2,131,768,959,000.00	-5.87%	0.18%	-9.44%	154.50	45.42%
553	17-Nov-2011	1,451.60	9.19%	7.14	3.62	68.55	2,641,357,841,202.49	2,127,504,696,000.00	-6.04%	-0.32%	-9.61%	154.50	45.16%
552	16-Nov-2011	1,456.29	9.19%	7.13	3.63	68.90	2,649,888,086,698.37	2,136,488,194,000.00	-5.73%	-0.27%	-9.31%	154.50	45.63%
551	15-Nov-2011	1,460.18	9.19%	7.13	3.64	69.16	2,656,963,675,194.26	2,144,017,035,000.00	-5.48%	0.51%	-9.05%	154.50	46.02%
550	14-Nov-2011	1,452.77	9.19%	7.14	3.62	68.65	2,643,492,717,690.14	2,130,999,330,000.00	-5.96%	-0.15%	-9.53%	154.50	45.28%
549	11-Nov-2011	1,455.00	9.19%	7.13	3.63	68.81	2,647,541,967,177.78	2,136,408,337,000.00	-5.82%	-0.15%	-8.26%	152.82	45.50%
548	10-Nov-2011	1,457.16	9.19%	7.13	3.63	68.97	2,651,470,961,673.66	2,140,790,584,000.00	-5.68%	0.92%	-8.12%	152.82	45.72%
547	09-Nov-2011	1,443.92	9.19%	7.13	3.61	68.08	2,627,390,489,169.55	2,117,163,364,000.00	-6.53%	-0.32%	-8.98%	152.82	44.39%
546	04-Nov-2011	1,448.58	9.19%	7.13	3.63	68.49	2,635,867,800,648.95	2,127,906,938,000.00	-6.23%	0.27%	-7.28%	150.73	44.86%
545	03-Nov-2011	1,444.67	9.19%	7.14	3.62	68.23	2,628,748,892,144.83	2,121,241,282,000.00	-6.49%	-0.08%	-7.53%	150.73	44.47%
544	02-Nov-2011	1,445.80	9.19%	7.14	3.63	68.32	2,630,809,100,640.72	2,123,754,743,000.00	-6.41%	-0.11%	-7.46%	150.73	44.58%
543	01-Nov-2011	1,447.41	9.19%	7.15	3.64	68.43	2,633,723,311,136.60	2,127,122,206,000.00	-6.31%	-0.47%	-7.03%	150.25	44.74%
542	31-Oct-2011	1,454.23	9.21%	7.22	3.67	68.67	2,589,460,499,875.58	2,096,490,232,000.00	-5.87%	1.17%	-6.59%	150.25	45.42%
541	28-Oct-2011	1,437.45	9.21%	7.18	3.62	67.65	2,559,586,758,991.11	2,067,924,362,000.00	-6.95%	0.68%	-7.54%	150.05	43.75%
540	27-Oct-2011	1,427.78	9.21%	7.14	3.58	67.00	2,542,362,799,029.63	2,051,136,359,000.00	-7.58%	0.36%	-8.17%	150.05	42.78%
539	26-Oct-2011	1,422.61	9.21%	7.12	3.56	66.66	2,533,153,011,068.14	2,042,362,528,000.00	-7.91%	-0.56%	-8.50%	150.05	42.26%
538	25-Oct-2011	1,430.67	9.21%	7.12	3.57	67.13	2,547,508,401,106.65	2,057,153,875,000.00	-7.39%	3.56%	-7.95%	150.01	43.07%
537	24-Oct-2011	1,381.50	9.21%	6.95	3.39	63.98	2,459,956,406,145.16	1,970,037,837,000.00	-10.57%	0.05%	-11.14%	150.01	38.15%
536	21-Oct-2011	1,380.77	9.21%	6.95	3.38	63.98	2,458,648,535,260.70	1,970,037,837,000.00	-10.62%	0.02%	-11.14%	149.95	38.08%
535	20-Oct-2011	1,380.52	9.21%	6.96	3.38	63.98	2,458,212,578,299.21	1,970,037,837,000.00	-10.64%	0.02%	-11.16%	149.95	38.05%
534	19-Oct-2011	1,380.28	9.21%	6.96	3.38	63.98	2,457,776,621,337.72	1,970,037,837,000.00	-10.65%	0.02%	-11.18%	149.95	38.03%
533	18-Oct-2011	1,380.03	9.21%	6.96	3.38	63.98	2,457,340,664,376.24	1,970,037,837,000.00	-10.67%	0.02%	-11.19%	149.95	38.00%
532	17-Oct-2011	1,379.79	9.21%	6.96	3.39	63.98	2,456,904,707,414.75	1,970,037,837,000.00	-10.69%	0.05%	-11.21%	149.95	37.98%
531	14-Oct-2011	1,379.05	9.21%	6.97	3.39	63.98	2,455,596,836,530.29	1,970,037,837,000.00	-10.73%	0.02%	-11.29%	150.00	37.91%
530	13-Oct-2011	1,378.81	9.21%	6.97	3.40	63.98	2,455,160,879,568.80	1,970,037,837,000.00	-10.75%	-4.38%	-11.30%	150.00	37.88%
529	12-Oct-2011	1,441.97	9.21%	7.11	3.59	68.06	2,567,619,422,607.31	2,082,932,337,000.00	-6.66%	-0.72%	-7.22%	150.00	44.20%
528	11-Oct-2011	1,452.48	9.21%	7.10	3.60	68.73	2,586,350,156,645.82	2,102,099,028,000.00	-5.98%	-2.45%	-11.17%	156.91	45.25%
527	10-Oct-2011	1,488.97	9.21%	7.21	3.73	71.17	2,651,313,566,684.33	2,167,498,395,000.00	-3.62%	-0.83%	-8.81%	156.91	48.90%
526	07-Oct-2011	1,501.44	9.21%	7.28	3.80	72.08	2,673,524,387,799.87	2,191,017,087,000.00	-2.81%	-2.21%	-6.99%	155.40	50.14%
525	06-Oct-2011	1,535.32	9.21%	7.34	3.90	74.26	2,733,852,046,838.38	2,251,780,703,000.00	-0.62%	-0.04%	-4.79%	155.40	53.53%
524	05-Oct-2011	1,535.91	9.21%	7.35	3.90	74.31	2,734,892,374,876.89	2,253,256,988,000.00	-0.58%	-0.01%	-4.76%	155.40	53.59%
523	04-Oct-2011	1,536.13	9.21%	7.36	3.91	74.34	2,735,287,427,915.41	2,254,087,998,000.00	-0.57%	0.03%	-4.21%	154.60	53.61%
522	30-Sep-2011	1,535.72	9.23%	7.46	3.95	73.95	2,657,552,480,315.24	2,191,820,586,000.00	-0.59%	-0.48%	-4.23%	154.60	53.57%
521	29-Sep-2011	1,543.13	9.23%	7.49	3.97	74.47	2,670,371,462,043.26	2,205,072,751,000.00	-0.11%	-1.05%	-3.75%	154.60	54.31%
520	28-Sep-2011	1,559.56	9.23%	7.52	4.02	75.56	2,698,796,135,771.28	2,233,930,608,000.00	0.95%	-0.34%	-2.69%	154.60	55.96%
519	27-Sep-2011	1,564.92	9.23%	7.52	4.02	75.89	2,708,079,553,499.30	2,243,647,209,000.00	1.30%	-0.23%	-2.62%	155.02	56.49%
518	26-Sep-2011	1,568.55	9.23%	7.52	4.03	76.09	2,714,351,689,227.31	2,250,352,528,000.00	1.53%	-0.15%	-2.39%	155.02	56.85%
517	23-Sep-2011	1,570.90	9.23%	7.52	4.03	76.24	2,718,430,118,411.37	2,255,730,507,000.00	1.69%	-0.13%	-1.83%	154.42	57.09%
516	22-Sep-2011	1,572.91	9.23%	7.52	4.04	76.36	2,721,900,664,139.39	2,259,634,236,000.00	1.82%	0.05%	-1.70%	154.42	57.29%
515	21-Sep-2011	1,572.09	9.23%	7.52	4.04	76.32	2,720,478,846,867.41	2,258,645,602,000.00	1.76%	0.05%	-1.76%	154.42	57.21%
514	20-Sep-2011	1,571.25	9.23%	7.52	4.04	76.29	2,719,029,435,595.43	2,257,629,374,000.00	1.71%	0.00%	-1.47%	153.91	57.12%
513	19-Sep-2011	1,571.22	9.23%	7.52	4.04	76.30	2,718,972,539,323.45	2,258,005,661,000.00	1.71%	0.39%	-1.47%	153.91	57.12%
512	16-Sep-2011	1,565.05	9.23%	7.55	4.05	76.32	2,708,295,065,246.64	2,258,483,715,000.00	1.31%	0.01%	-1.62%	153.54	56.50%
511	15-Sep-2011	1,564.95	9.23%	7.55	4.05	76.32	2,708,125,961,713.79	2,258,853,773,000.00	1.30%	0.03%	-1.63%	153.54	56.49%
510	14-Sep-2011	1,564.52	9.23%	7.55	4.05	76.30	2,707,378,465,180.94	2,258,645,438,000.00	1.27%	0.09%	-1.66%	153.54	56.45%
509	13-Sep-2011	1,563.17	9.23%	7.56	4.05	76.27	2,705,040,540,648.09	2,256,846,675,000.00	1.19%	0.07%	-1.56%	153.27	56.32%
508	12-Sep-2011	1,562.03	9.23%	7.56	4.06	76.24	2,703,075,604,115.24	2,255,420,900,000.00	1.11%	0.07%	-1.64%	153.27	56.20%
507	09-Sep-2011	1,560.99	9.23%	7.58	4.07	76.23	2,701,282,497,516.68	2,255,245,278,000.00	1.04%	0.21%	-1.63%	153.16	56.10%
506	08-Sep-2011	1,557.76	9.23%	7.57	4.06	76.04	2,695,689,230,983.83	2,250,191,173,000.00	0.84%	-0.01%	-1.84%	153.16	55.78%
505	07-Sep-2011	1,557.84	9.23%	7.57	4.06	76.07	2,695,825,859,450.98	2,250,866,963,000.00	0.84%	-0.01%	-1.83%	153.16	55.78%
504	06-Sep-2011	1,557.99	9.23%	7.58	4.07	76.11	2,696,089,505,918.13	2,251,669,771,000.00	0.85%	-0.13%	-1.59%	152.81	55.80%
503	05-Sep-2011	1,559.97	9.23%	7.58	4.08	76.26	2,699,503,496,385.28	2,255,622,923,000.00	0.98%	0.03%	-1.46%	152.81	56.00%
502	02-Sep-2011	1,559.51	9.23%	7.59	4.09	76.30	2,698,713,028,786.73	2,256,449,940,000.00	0.95%	0.02%	-1.22%	152.40	55.95%
501	01-Sep-2011	1,559.25	9.23%	7.60	4.09	76.30	2,698,269,166,253.88	2,256,545,239,000.00	0.93%	0.18%	-1.23%	152.40	55.93%
500	29-Aug-2011	1,556.39	9.24%	7.71	4.11	75.67	2,615,153,396,089.76	2,187,380,227,000.00	0.75%	0.19%	-1.42%	152.40	55.64%
499	26-Aug-2011	1,553.36	9.24%	7.71	4.11	75.56	2,610,064,965,110.95	2,183,858,099,000.00	0.55%	0.13%	-1.41%	152.10	55.34%
498	25-Aug-2011	1,551.38	9.24%	7.72	4.11	75.47	2,606,743,847,118.01	2,181,059,082,000.00	0.42%	0.44%	-1.54%	152.10	55.14%
497	24-Aug-2011	1,544.64	9.24%	7.71	4.10	75.04	2,595,409,011,125.08	2,170,246,347,000.00	-0.01%	0.15%	-1.98%	152.10	54.46%
496	23-Aug-2011	1,542.26	9.24%	7.71	4.10	74.92	2,591,409,227,132.14	2,166,768,664,000.00	-0.17%	-0.46%	-1.97%	151.85	54.23%
495	22-Aug-2011	1,549.37	9.24%	7.72	4.12	75.39	2,603,367,947,139.20	2,179,249,485,000.00	0.29%	-0.29%	-1.50%	151.85	54.94%
494	19-Aug-2011	1,553.86	9.24%	7.74	4.14	75.72	2,610,900,723,168.41	2,188,349,512,000.00	0.58%	0.04%	-0.88%	151.35	55.39%
493	18-Aug-2011	1,553.19	9.24%	7.74	4.14	75.71	2,609,780,161,183.49	2,187,751,999,000.00	0.54%	-0.17%	-0.92%	151.35	55.32%
492	17-Aug-2011	1,555.85	9.24%	7.74	4.15	75.88	2,614,247,086,198.57	2,192,741,973,000.00	0.71%	-0.09%	-0.75%	151.35	55.58%
491	16-Aug-2011	1,557.28	9.24%	7.75	4.15	75.98	2,616,663,196,213.66	2,195,681,132,000.00	0.80%	0.16%	-0.43%	151.01	55.73%
490	15-Aug-2011	1,554.78	9.24%	7.75	4.15	75.85	2,612,453,917,228.74	2,191,994,902,000.00	0.64%	0.02%	-0.59%	151.01	55.48%
489	12-Aug-2011	1,554.46	9.24%	7.75	4.16	75.89	2,611,910,665,273.98	2,193,020,797,000.00	0.62%	0.12%	-0.44%	150.75	55.45%
488	11-Aug-2011	1,552.62	9.24%	7.76	4.16	75.81	2,608,821,109,289.06	2,190,454,290,000.00	0.50%	-0.06%	-0.56%	150.75	55.26%
487	10-Aug-2011	1,553.56	9.24%	7.76	4.16	75.76	2,607,366,682,304.14	2,189,522,912,000.00	0.56%	-0.12%	-0.50%	150.75	55.36%
486	09-Aug-2011	1,555.38	9.24%	7.77	4.17	75.90	2,610,412,657,319.22	2,193,091,936,000.00	0.68%	-0.37%	-0.21%	150.50	55.54%
485	08-Aug-2011	1,561.12	9.24%	7.78	4.19	76.29	2,620,051,532,334.30	2,203,253,860,000.00	1.05%	0.38%	0.16%	150.50	56.11%
484	05-Aug-2011	1,555.21	9.24%	7.77	4.18	75.91	2,608,830,206,379.55	2,193,601,681,000.00	0.67%	-0.05%	-0.40%	150.77	55.52%
483	04-Aug-2011	1,555.98	9.24%	7.78	4.18	75.99	2,610,124,434,394.63	2,195,418,958,000.00	0.72%	0.06%	-0.35%	150.77	55.60%
482	03-Aug-2011	1,555.08	9.24%	7.78	4.18	75.97	2,608,616,771,409.71	2,194,434,344,000.00	0.66%	-0.14%	-0.41%	150.77	55.51%
481	02-Aug-2011	1,557.24	9.24%	7.77	4.18	76.08	2,612,234,132,424.79	2,198,574,754,000.00	0.80%	-0.30%	-0.17%	150.62	55.72%
480	01-Aug-2011	1,561.97	9.24%	7.79	4.20	76.45	2,620,179,641,439.87	2,207,043,312,000.00	1.11%	-0.12%	0.14%	150.62	56.20%
479	29-Jul-2011	1,563.83	9.25%	7.92	4.25	76.07	2,545,206,833,656.89	2,145,444,048,000.00	1.23%	0.39%	0.36%	150.46	56.38%
478	28-Jul-2011	1,557.69	9.25%	7.93	4.25	75.72	2,535,212,874,211.89	2,135,956,077,000.00	0.83%	0.00%	-0.03%	150.46	55.77%
477	27-Jul-2011	1,557.66	9.25%	7.94	4.26	75.78	2,535,172,009,766.88	2,136,421,201,000.00	0.83%	0.27%	-0.04%	150.46	55.77%
476	26-Jul-2011	1,553.41	9.25%	7.91	4.23	75.50	2,528,242,921,321.88	2,129,998,101,000.00	0.55%	0.74%	-0.18%	150.26	55.34%
475	25-Jul-2011	1,541.98	9.25%	7.90	4.21	74.82	2,509,641,601,876.87	2,111,902,770,000.00	-0.19%	0.10%	-0.92%	150.26	54.20%
474	22-Jul-2011	1,540.44	9.25%	7.89	4.16	74.77	2,507,137,732,231.39	2,110,918,781,000.00	-0.29%	-1.03%	-0.92%	150.11	54.04%
473	21-Jul-2011	1,556.41	9.25%	7.97	4.21	75.40	2,533,134,069,508.44	2,128,079,876,000.00	0.75%	0.11%	0.12%	150.11	55.64%
472	20-Jul-2011	1,554.77	9.25%	7.97	4.21	75.30	2,530,469,453,030.33	2,125,931,143,000.00	0.64%	-1.01%	0.01%	150.11	55.48%
471	19-Jul-2011	1,570.64	9.25%	8.00	4.25	76.33	2,556,300,506,552.23	2,152,278,080,000.00	1.67%	0.37%	1.11%	150.00	57.06%
470	18-Jul-2011	1,564.86	9.25%	7.98	4.23	75.96	2,546,883,709,074.13	2,143,377,166,000.00	1.29%	0.77%	0.74%	150.00	56.49%
469	15-Jul-2011	1,552.84	9.25%	7.94	4.20	75.22	2,527,315,519,639.83	2,125,356,627,000.00	0.52%	0.43%	-0.09%	150.08	55.28%
468	14-Jul-2011	1,546.24	9.25%	7.92	4.18	74.85	2,516,573,499,161.73	2,115,130,490,000.00	0.09%	0.46%	-0.52%	150.08	54.62%
467	13-Jul-2011	1,539.08	9.25%	7.92	4.16	74.41	2,504,934,150,683.63	2,104,007,025,000.00	-0.37%	-0.12%	-0.98%	150.08	53.91%
466	12-Jul-2011	1,541.01	9.25%	7.92	4.17	74.55	2,508,062,124,205.53	2,107,650,882,000.00	-0.25%	0.89%	-0.81%	150.00	54.10%
465	11-Jul-2011	1,527.40	9.25%	7.91	4.14	73.64	2,485,922,045,727.43	2,086,026,687,000.00	-1.13%	0.50%	-1.69%	150.00	52.74%
464	08-Jul-2011	1,519.87	9.25%	7.91	4.13	73.20	2,473,665,959,293.12	2,075,318,251,000.00	-1.62%	0.13%	-2.51%	150.50	51.99%
463	07-Jul-2011	1,517.89	9.25%	7.91	4.13	73.09	2,470,443,118,815.02	2,072,611,294,000.00	-1.75%	0.13%	-2.64%	150.50	51.79%
462	06-Jul-2011	1,515.85	9.25%	7.91	4.12	72.99	2,467,126,843,336.92	2,069,810,902,000.00	-1.88%	0.00%	-2.77%	150.50	51.59%
461	05-Jul-2011	1,515.89	9.25%	7.92	4.13	72.98	2,467,187,940,858.82	2,070,387,883,000.00	-1.87%	0.04%	-3.03%	150.90	51.59%
460	04-Jul-2011	1,515.25	9.25%	7.94	4.14	72.99	2,466,142,387,380.72	2,069,858,213,000.00	-1.92%	-0.21%	-3.08%	150.90	51.52%
459	01-Jul-2011	1,518.49	9.25%	7.95	4.16	73.18	2,471,421,711,946.42	2,076,685,188,000.00	-1.71%	-0.07%	-3.46%	151.79	51.85%
458	30-Jun-2011	1,519.63	9.33%	8.10	4.21	72.83	2,407,453,488,743.92	2,017,632,088,000.00	-1.63%	-0.08%	-3.39%	151.79	51.96%
457	29-Jun-2011	1,520.91	9.33%	8.12	4.22	72.94	2,409,482,736,271.99	2,020,163,883,000.00	-1.55%	0.36%	-3.31%	151.79	52.09%
456	28-Jun-2011	1,515.50	9.33%	8.12	4.21	72.68	2,400,906,730,649.11	2,012,090,487,000.00	-1.90%	0.19%	-4.23%	152.64	51.55%
455	27-Jun-2011	1,512.55	9.33%	8.13	4.21	72.53	2,396,235,189,026.22	2,007,921,555,000.00	-2.09%	0.72%	-4.42%	152.64	51.26%
454	24-Jun-2011	1,501.69	9.33%	8.09	4.17	71.86	2,379,029,476,157.56	1,992,223,671,000.00	-2.79%	1.01%	-5.78%	153.63	50.17%
453	23-Jun-2011	1,486.63	9.33%	8.07	4.14	70.95	2,355,170,194,534.67	1,968,866,999,000.00	-3.77%	0.07%	-6.76%	153.63	48.66%
452	22-Jun-2011	1,485.53	9.33%	8.07	4.14	70.90	2,353,429,758,911.78	1,967,629,173,000.00	-3.84%	0.00%	-6.83%	153.63	48.55%
451	21-Jun-2011	1,485.60	9.33%	8.07	4.14	70.90	2,353,543,253,288.89	1,968,245,277,000.00	-3.84%	0.03%	-6.66%	153.39	48.56%
450	20-Jun-2011	1,485.21	9.33%	8.08	4.14	70.89	2,352,926,980,666.01	1,968,131,614,000.00	-3.86%	0.24%	-6.69%	153.39	48.52%
449	17-Jun-2011	1,481.70	9.33%	8.09	4.15	70.78	2,347,358,287,797.34	1,964,070,750,000.00	-4.09%	0.12%	-6.78%	153.18	48.17%
448	16-Jun-2011	1,479.99	9.33%	8.10	4.15	70.70	2,344,652,519,174.46	1,961,867,591,000.00	-4.20%	0.21%	-6.89%	153.18	48.00%
447	15-Jun-2011	1,476.83	9.33%	8.10	4.15	70.50	2,339,640,389,551.57	1,957,358,071,000.00	-4.40%	-0.06%	-7.09%	153.18	47.68%
446	14-Jun-2011	1,477.76	9.33%	8.09	4.15	70.59	2,341,113,273,928.68	1,959,333,565,000.00	-4.34%	-0.01%	-6.89%	152.97	47.78%
445	13-Jun-2011	1,477.98	9.33%	8.09	4.15	70.61	2,341,463,502,305.79	1,960,186,403,000.00	-4.33%	-0.08%	-6.88%	152.97	47.80%
444	10-Jun-2011	1,479.10	9.33%	8.10	4.16	70.75	2,343,244,208,437.13	1,963,474,938,000.00	-4.26%	-0.04%	-6.72%	152.85	47.91%
443	09-Jun-2011	1,479.62	9.33%	8.10	4.17	70.81	2,344,069,849,814.25	1,964,803,189,000.00	-4.22%	0.05%	-6.69%	152.85	47.96%
442	08-Jun-2011	1,478.96	9.33%	8.11	4.17	70.82	2,343,015,448,191.36	1,964,251,397,000.00	-4.27%	0.07%	-6.73%	152.85	47.90%
441	07-Jun-2011	1,477.88	9.33%	8.12	4.18	70.80	2,341,311,774,568.47	1,963,050,333,000.00	-4.34%	0.15%	-6.49%	152.39	47.79%
440	06-Jun-2011	1,475.71	9.33%	8.13	4.18	70.70	2,337,870,901,945.58	1,960,112,070,000.00	-4.48%	0.04%	-6.63%	152.39	47.57%
439	03-Jun-2011	1,475.07	9.33%	8.13	4.19	70.73	2,336,853,656,076.92	1,960,602,653,000.00	-4.52%	0.14%	-7.15%	153.09	47.51%
438	02-Jun-2011	1,473.05	9.33%	8.13	4.19	70.63	2,333,656,448,454.03	1,957,908,055,000.00	-4.65%	-0.37%	-7.28%	153.09	47.30%
437	01-Jun-2011	1,478.51	9.33%	8.12	4.19	70.91	2,342,302,364,831.15	1,967,056,581,000.00	-4.29%	-0.12%	-6.92%	153.09	47.85%
436	31-May-2011	1,480.21	9.53%	8.35	4.26	70.50	2,252,910,779,477.92	1,883,712,120,000.00	-4.18%	-0.11%	-7.15%	153.59	48.02%
435	27-May-2011	1,481.79	9.53%	8.39	4.22	70.47	2,255,312,242,911.12	1,882,433,231,000.00	-4.08%	0.14%	-7.05%	153.59	48.18%
434	26-May-2011	1,479.74	9.53%	8.40	4.22	70.37	2,252,188,570,210.50	1,879,796,816,000.00	-4.22%	0.29%	-7.18%	153.59	47.97%
433	25-May-2011	1,475.51	9.53%	8.37	4.20	70.04	2,245,753,896,509.89	1,873,849,400,000.00	-4.49%	-0.89%	-7.45%	153.59	47.55%
432	24-May-2011	1,488.82	9.53%	8.40	4.24	70.94	2,266,005,581,809.28	1,894,588,343,000.00	-3.63%	-0.39%	-6.45%	153.38	48.88%
431	23-May-2011	1,494.68	9.53%	8.43	4.28	71.36	2,274,925,041,108.67	1,903,995,060,000.00	-3.25%	-0.05%	-6.07%	153.38	49.47%
430	20-May-2011	1,495.43	9.53%	8.44	4.26	71.43	2,276,072,487,726.26	1,906,605,286,000.00	-3.20%	-0.04%	-5.91%	153.21	49.54%
429	19-May-2011	1,496.02	9.53%	8.44	4.23	71.48	2,276,970,888,211.58	1,907,992,213,000.00	-3.16%	-0.13%	-5.87%	153.21	49.60%
428	18-May-2011	1,497.90	9.53%	8.44	4.23	71.63	2,279,827,561,696.89	1,911,337,413,000.00	-3.04%	0.67%	-5.75%	153.21	49.79%
427	17-May-2011	1,487.89	9.53%	8.43	4.21	71.00	2,264,595,557,182.20	1,896,593,935,000.00	-3.69%	0.88%	-6.29%	153.05	48.79%
426	16-May-2011	1,474.95	9.53%	8.40	4.16	70.16	2,244,905,019,667.51	1,877,391,924,000.00	-4.52%	-0.24%	-7.13%	153.05	47.50%
425	13-May-2011	1,478.47	9.53%	8.41	4.19	70.45	2,250,256,599,123.44	1,884,209,083,000.00	-4.30%	-0.55%	-7.13%	153.39	47.85%
424	12-May-2011	1,486.67	9.53%	8.44	4.22	70.99	2,262,734,075,608.76	1,897,175,086,000.00	-3.77%	0.05%	-6.60%	153.39	48.67%
423	11-May-2011	1,485.91	9.53%	8.44	4.22	70.98	2,261,582,543,094.07	1,896,512,080,000.00	-3.82%	0.00%	-6.64%	153.39	48.59%
422	10-May-2011	1,485.92	9.53%	8.44	4.22	71.05	2,261,600,788,579.38	1,897,018,852,000.00	-3.81%	-0.25%	-6.50%	153.18	48.59%
421	09-May-2011	1,489.69	9.53%	8.44	4.23	71.32	2,267,336,567,064.69	1,903,243,157,000.00	-3.57%	-0.52%	-6.26%	153.18	48.97%
420	06-May-2011	1,497.48	9.53%	8.46	4.27	71.85	2,279,194,914,520.62	1,916,567,084,000.00	-3.07%	1.62%	-5.65%	153.03	49.75%
419	05-May-2011	1,473.67	9.53%	8.45	4.22	70.44	2,242,947,946,005.94	1,880,808,642,000.00	-4.61%	0.56%	-7.20%	153.03	47.37%
418	04-May-2011	1,465.51	9.53%	8.43	4.19	69.96	2,230,523,209,491.25	1,868,872,432,000.00	-5.14%	0.24%	-7.72%	153.03	46.55%
417	03-May-2011	1,461.99	9.53%	8.43	4.19	69.73	2,225,166,096,976.56	1,864,003,846,000.00	-5.36%	0.15%	-7.88%	152.92	46.20%
416	29-Apr-2011	1,459.78	9.63%	8.66	4.27	69.24	2,158,724,234,576.39	1,803,088,497,000.00	-5.51%	0.48%	-8.02%	152.92	45.98%
415	28-Apr-2011	1,452.74	9.63%	8.66	4.26	68.88	2,148,308,987,067.88	1,793,148,440,000.00	-5.96%	0.56%	-8.48%	152.92	45.27%
414	27-Apr-2011	1,444.65	9.63%	8.64	4.23	68.38	2,136,353,397,559.37	1,781,668,041,000.00	-6.49%	0.49%	-9.00%	152.92	44.47%
413	21-Apr-2011	1,437.61	9.63%	8.62	4.20	68.11	2,125,947,771,242.22	1,774,114,131,000.00	-6.94%	0.09%	-9.35%	152.76	43.76%
412	20-Apr-2011	1,436.27	9.63%	8.59	4.18	68.06	2,123,953,743,100.67	1,772,595,580,000.00	-7.03%	-0.29%	-9.44%	152.76	43.63%
411	19-Apr-2011	1,440.50	9.63%	8.62	4.20	68.35	2,130,214,103,959.12	1,779,331,418,000.00	-6.76%	-0.48%	-9.30%	152.96	44.05%
410	18-Apr-2011	1,447.51	9.63%	8.63	4.23	68.84	2,140,577,820,817.57	1,790,170,612,000.00	-6.30%	0.30%	-8.84%	152.96	44.75%
409	15-Apr-2011	1,443.11	9.63%	8.61	4.21	68.63	2,134,071,296,392.92	1,785,090,519,000.00	-6.59%	0.64%	-8.87%	152.58	44.31%
408	14-Apr-2011	1,433.89	9.63%	8.58	4.18	68.07	2,120,443,933,251.37	1,771,938,633,000.00	-7.18%	0.12%	-9.47%	152.58	43.39%
407	13-Apr-2011	1,432.11	9.63%	8.58	4.18	68.01	2,117,800,923,109.82	1,769,771,100,000.00	-7.30%	0.27%	-9.58%	152.58	43.21%
406	12-Apr-2011	1,428.20	9.63%	8.58	4.17	67.79	2,112,020,764,968.27	1,764,466,419,000.00	-7.55%	0.10%	-9.59%	152.21	42.82%
405	11-Apr-2011	1,426.81	9.63%	8.57	4.17	67.76	2,109,971,609,826.72	1,762,892,741,000.00	-7.64%	-0.07%	-9.68%	152.21	42.68%
404	08-Apr-2011	1,427.88	9.63%	8.59	4.18	67.91	2,111,553,464,402.07	1,765,901,027,000.00	-7.57%	-0.05%	-9.41%	151.91	42.79%
403	07-Apr-2011	1,428.56	9.63%	8.59	4.19	67.99	2,112,559,834,260.52	1,767,382,874,000.00	-7.53%	0.24%	-9.36%	151.91	42.86%
402	06-Apr-2011	1,425.12	9.63%	8.59	4.18	67.78	2,107,467,948,118.97	1,762,766,465,000.00	-7.75%	0.02%	-9.59%	151.91	42.51%
401	05-Apr-2011	1,424.88	9.63%	8.61	4.20	67.84	2,107,122,531,977.42	1,762,896,526,000.00	-7.77%	-0.57%	-9.50%	151.76	42.49%
400	04-Apr-2011	1,433.04	9.63%	8.62	4.21	68.25	2,119,190,254,835.87	1,775,439,726,000.00	-7.24%	-0.66%	-8.97%	151.76	43.30%
399	01-Apr-2011	1,442.54	9.63%	8.64	4.25	68.79	2,133,236,216,411.21	1,790,912,119,000.00	-6.62%	-0.18%	-8.20%	151.52	44.25%
398	31-Mar-2011	1,445.13	9.73%	8.82	4.30	68.40	2,083,231,206,184.62	1,744,112,740,000.00	-6.46%	-0.44%	-8.03%	151.52	44.51%
397	30-Mar-2011	1,451.45	9.73%	8.85	4.34	68.84	2,092,339,682,920.28	1,753,685,245,000.00	-6.05%	-0.17%	-7.47%	151.30	45.14%
396	29-Mar-2011	1,453.91	9.73%	8.85	4.34	69.02	2,095,889,737,194.31	1,757,699,497,000.00	-5.89%	0.62%	-7.31%	151.30	45.39%
395	28-Mar-2011	1,445.00	9.73%	8.79	4.29	68.44	2,083,045,189,468.34	1,745,319,147,000.00	-6.46%	0.23%	-7.89%	151.30	44.50%
394	25-Mar-2011	1,441.64	9.73%	8.77	4.27	68.21	2,078,205,713,321.82	1,741,899,315,000.00	-6.68%	0.00%	-8.09%	151.27	44.16%
393	24-Mar-2011	1,441.67	9.73%	8.75	4.25	68.11	2,078,236,539,606.32	1,742,403,356,000.00	-6.68%	-0.43%	-8.09%	151.27	44.17%
392	23-Mar-2011	1,447.84	9.73%	8.77	4.28	68.57	2,087,138,546,890.81	1,751,778,578,000.00	-6.28%	-0.61%	-7.69%	151.27	44.78%
391	22-Mar-2011	1,456.79	9.73%	8.81	4.32	69.20	2,100,035,270,175.30	1,765,148,516,000.00	-5.70%	0.00%	-7.01%	151.12	45.68%
390	21-Mar-2011	1,456.75	9.73%	8.80	4.32	69.16	2,099,974,867,459.79	1,765,561,328,000.00	-5.70%	-0.28%	-7.01%	151.12	45.67%
389	18-Mar-2011	1,460.88	9.73%	8.81	4.34	69.48	2,105,934,877,313.27	1,772,940,982,000.00	-5.44%	0.05%	-6.67%	151.01	46.09%
388	17-Mar-2011	1,460.11	9.73%	8.82	4.34	69.44	2,104,830,266,597.77	1,772,309,586,000.00	-5.49%	-0.31%	-6.72%	151.01	46.01%
387	16-Mar-2011	1,464.71	9.73%	8.82	4.35	69.79	2,111,460,573,882.26	1,779,413,108,000.00	-5.19%	0.19%	-6.42%	151.01	46.47%
386	15-Mar-2011	1,461.99	9.73%	8.81	4.35	69.66	2,107,535,424,166.75	1,775,961,173,000.00	-5.36%	-0.14%	-6.52%	150.90	46.20%
385	14-Mar-2011	1,464.04	9.73%	8.81	4.35	69.80	2,110,484,348,451.25	1,779,383,312,000.00	-5.23%	-0.01%	-6.39%	150.90	46.40%
384	11-Mar-2011	1,464.18	9.73%	8.82	4.36	69.89	2,110,695,439,304.72	1,781,014,047,000.00	-5.22%	-0.18%	-6.31%	150.79	46.42%
383	10-Mar-2011	1,466.78	9.73%	8.82	4.37	70.06	2,114,440,934,589.22	1,785,232,757,000.00	-5.05%	0.34%	-6.14%	150.79	46.68%
382	09-Mar-2011	1,461.83	9.73%	8.82	4.36	69.79	2,107,298,634,873.71	1,778,563,672,000.00	-5.37%	-0.47%	-6.46%	150.79	46.18%
381	08-Mar-2011	1,468.71	9.73%	8.83	4.39	70.27	2,117,224,007,158.20	1,788,962,259,000.00	-4.93%	-0.26%	-5.94%	150.68	46.87%
380	07-Mar-2011	1,472.60	9.73%	8.83	4.40	70.51	2,122,832,540,442.70	1,795,044,007,000.00	-4.68%	-0.59%	-5.69%	150.68	47.26%
379	04-Mar-2011	1,481.35	9.73%	8.87	4.44	71.11	2,135,436,142,296.17	1,809,067,253,000.00	-4.11%	-0.10%	-5.14%	150.71	48.13%
378	03-Mar-2011	1,482.87	9.73%	8.88	4.45	71.26	2,137,638,456,580.67	1,811,742,782,000.00	-4.01%	-0.10%	-5.04%	150.71	48.29%
377	02-Mar-2011	1,484.39	9.73%	8.89	4.46	71.38	2,139,829,285,865.16	1,814,406,826,000.00	-3.91%	-0.02%	-4.95%	150.71	48.44%
376	01-Mar-2011	1,484.76	9.73%	8.89	4.47	71.44	2,140,360,704,149.65	1,815,411,459,000.00	-3.89%	0.09%	-4.82%	150.56	48.48%
375	28-Feb-2011	1,483.36	9.18%	7.74	3.95	76.13	2,404,944,623,834.33	2,017,423,988,000.00	-3.98%	0.41%	-4.91%	150.56	48.34%
374	25-Feb-2011	1,477.24	9.18%	7.74	3.93	75.83	2,395,026,112,964.74	2,009,105,253,000.00	-4.38%	0.09%	-5.23%	150.45	47.72%
373	24-Feb-2011	1,475.90	9.18%	7.74	3.93	75.72	2,392,857,828,341.55	2,007,470,227,000.00	-4.46%	0.45%	-5.32%	150.45	47.59%
372	23-Feb-2011	1,469.30	9.18%	7.72	3.91	75.30	2,382,145,199,718.35	1,997,290,857,000.00	-4.89%	0.37%	-5.75%	150.45	46.93%
371	22-Feb-2011	1,463.82	9.18%	7.69	3.89	75.01	2,373,260,817,851.94	1,988,939,584,000.00	-5.25%	-0.66%	-6.21%	150.61	46.38%
370	21-Feb-2011	1,473.50	9.18%	7.73	3.93	75.68	2,388,961,172,985.53	2,005,173,048,000.00	-4.62%	-7.31%	-5.58%	150.61	47.35%
369	18-Feb-2011	1,589.70	9.18%	8.26	4.51	84.18	2,577,359,281,536.13	2,195,168,768,000.00	2.90%	-0.24%	2.01%	150.50	58.97%
368	17-Feb-2011	1,593.51	9.18%	8.28	4.53	84.45	2,583,521,839,244.63	2,201,863,577,000.00	3.15%	-0.07%	2.26%	150.50	59.35%
367	16-Feb-2011	1,594.68	9.18%	8.29	4.54	84.55	2,585,425,855,953.14	2,204,299,845,000.00	3.23%	0.07%	2.33%	150.50	59.47%
366	14-Feb-2011	1,593.57	9.18%	8.30	4.54	84.56	2,583,628,287,370.15	2,203,566,779,000.00	3.15%	0.13%	2.28%	150.47	59.36%
365	11-Feb-2011	1,591.46	9.18%	8.31	4.55	84.50	2,580,212,122,495.67	2,201,747,368,000.00	3.02%	0.03%	2.19%	150.40	59.15%
364	10-Feb-2011	1,590.94	9.18%	8.31	4.55	84.48	2,579,356,198,204.17	2,201,423,695,000.00	2.98%	0.15%	2.16%	150.40	59.09%
363	09-Feb-2011	1,588.57	9.18%	8.31	4.55	84.37	2,575,519,034,912.68	2,198,118,783,000.00	2.83%	0.13%	2.00%	150.40	58.86%
362	08-Feb-2011	1,586.56	9.18%	8.30	4.54	84.24	2,572,267,634,621.18	2,195,399,634,000.00	2.70%	0.18%	1.92%	150.34	58.66%
361	07-Feb-2011	1,583.68	9.18%	8.31	4.55	84.10	2,567,593,070,329.69	2,191,257,321,000.00	2.51%	0.18%	1.73%	150.34	58.37%
360	04-Feb-2011	1,580.81	9.18%	8.31	4.55	84.02	2,562,937,634,455.21	2,188,198,639,000.00	2.33%	-0.05%	1.56%	150.31	58.08%
359	03-Feb-2011	1,581.59	9.18%	8.31	4.55	84.09	2,564,196,467,163.71	2,189,989,723,000.00	2.38%	0.04%	1.61%	150.31	58.16%
358	02-Feb-2011	1,580.97	9.18%	8.31	4.55	84.06	2,563,192,489,872.22	2,189,517,997,000.00	2.34%	0.07%	1.57%	150.31	58.10%
357	01-Feb-2011	1,579.84	9.18%	8.31	4.56	84.02	2,561,361,417,580.72	2,188,219,176,000.00	2.26%	0.13%	1.47%	150.35	57.98%
356	31-Jan-2011	1,577.72	9.29%	7.99	4.38	85.83	2,620,316,781,021.77	2,231,322,754,000.00	2.13%	0.26%	1.34%	150.35	57.77%
355	28-Jan-2011	1,573.64	9.29%	8.01	4.39	85.69	2,613,540,226,803.66	2,226,196,863,000.00	1.86%	0.22%	1.10%	150.31	57.36%
354	27-Jan-2011	1,570.16	9.29%	7.99	4.38	85.48	2,607,750,788,215.46	2,220,957,504,000.00	1.64%	0.11%	0.87%	150.31	57.02%
353	26-Jan-2011	1,568.47	9.29%	7.98	4.38	85.41	2,604,956,849,627.26	2,218,713,645,000.00	1.53%	-0.23%	0.76%	150.31	56.85%
352	25-Jan-2011	1,572.09	9.29%	8.00	4.39	85.67	2,610,961,642,039.06	2,225,268,517,000.00	1.76%	0.12%	0.94%	150.40	57.21%
351	24-Jan-2011	1,570.26	9.29%	8.00	4.38	85.55	2,607,927,477,887.69	2,222,783,794,000.00	1.64%	-0.13%	0.82%	150.40	57.03%
350	21-Jan-2011	1,572.37	9.29%	8.02	4.37	85.77	2,611,426,430,433.57	2,227,931,070,000.00	1.78%	-0.09%	1.02%	150.30	57.24%
349	20-Jan-2011	1,573.75	9.29%	8.02	4.37	85.89	2,613,711,095,993.46	2,230,764,198,000.00	1.87%	0.31%	1.11%	150.30	57.37%
348	19-Jan-2011	1,568.92	9.29%	8.00	4.36	85.63	2,605,690,049,553.35	2,223,291,614,000.00	1.56%	0.13%	0.80%	150.30	56.89%
347	18-Jan-2011	1,566.88	9.29%	7.98	4.35	85.49	2,602,311,637,113.25	2,220,461,664,000.00	1.43%	0.14%	0.66%	150.31	56.69%
346	17-Jan-2011	1,564.64	9.29%	7.99	4.35	85.36	2,598,590,314,673.14	2,217,288,804,000.00	1.28%	0.32%	0.52%	150.31	56.46%
345	14-Jan-2011	1,559.72	9.29%	8.00	4.36	85.23	2,590,424,180,352.82	2,210,768,057,000.00	0.96%	-0.09%	0.40%	150.01	55.97%
344	13-Jan-2011	1,561.11	9.29%	8.00	4.36	85.28	2,592,731,112,912.71	2,213,623,452,000.00	1.05%	-0.07%	0.49%	150.01	56.11%
343	12-Jan-2011	1,562.22	9.29%	8.00	4.36	85.35	2,594,573,644,472.60	2,216,014,446,000.00	1.12%	-0.05%	0.56%	150.01	56.22%
342	11-Jan-2011	1,562.98	9.29%	8.00	4.36	85.39	2,595,827,135,032.50	2,217,816,399,000.00	1.17%	0.01%	0.75%	149.80	56.30%
341	10-Jan-2011	1,562.88	9.29%	8.00	4.36	85.38	2,595,667,370,592.39	2,218,205,097,000.00	1.17%	0.33%	0.74%	149.80	56.29%
340	07-Jan-2011	1,557.76	9.29%	8.02	4.37	85.10	2,587,163,548,272.06	2,211,346,662,000.00	0.84%	0.05%	0.61%	149.50	55.78%
339	06-Jan-2011	1,557.00	9.29%	8.02	4.38	85.11	2,585,900,179,831.96	2,210,631,756,000.00	0.79%	-0.01%	0.56%	149.50	55.70%
338	05-Jan-2011	1,557.14	9.29%	8.03	4.38	85.13	2,586,126,251,391.85	2,211,406,290,000.00	0.79%	0.36%	0.57%	149.50	55.71%
337	04-Jan-2011	1,551.54	9.29%	8.02	4.37	84.85	2,576,826,230,951.74	2,202,654,732,000.00	0.43%	0.43%	0.43%	149.17	55.15%
336	24-Dec-2010	1,544.86	9.27%	7.86	4.32	84.86	2,478,206,287,584.80	2,119,493,783,000.00	3.78%	0.09%	3.06%	149.17	54.49%
335	20-Dec-2010	1,543.43	9.27%	7.87	4.32	84.83	2,475,908,339,165.86	2,119,294,126,000.00	3.68%	0.09%	2.96%	149.17	54.34%
334	17-Dec-2010	1,541.99	9.27%	7.87	4.33	84.79	2,473,609,730,601.66	2,118,569,236,000.00	3.59%	0.06%	2.86%	149.17	54.20%
333	16-Dec-2010	1,541.01	9.27%	7.89	4.34	84.81	2,472,030,290,746.93	2,117,514,369,000.00	3.52%	0.13%	2.80%	149.17	54.10%
332	10-Dec-2010	1,539.03	9.27%	7.90	4.35	84.81	2,468,854,130,618.53	2,117,485,646,000.00	3.39%	0.02%	2.77%	149.01	53.90%
331	09-Dec-2010	1,538.73	9.27%	7.90	4.36	84.81	2,468,373,256,763.80	2,117,529,345,000.00	3.37%	0.26%	2.75%	149.01	53.87%
330	08-Dec-2010	1,534.76	9.27%	7.91	4.36	84.59	2,462,011,806,909.06	2,111,692,468,000.00	3.10%	0.25%	2.49%	149.01	53.48%
329	07-Dec-2010	1,530.93	9.27%	7.91	4.35	84.39	2,455,867,586,054.33	2,106,072,820,000.00	2.84%	0.05%	2.30%	148.91	53.09%
328	06-Dec-2010	1,530.21	9.27%	7.91	4.36	84.43	2,454,710,208,199.60	2,105,440,015,000.00	2.80%	0.23%	2.25%	148.91	53.02%
327	03-Dec-2010	1,526.71	9.27%	7.92	4.37	84.28	2,449,099,015,635.40	2,101,402,541,000.00	2.56%	0.02%	2.09%	148.80	52.67%
326	02-Dec-2010	1,526.36	9.27%	7.93	4.37	84.28	2,448,530,112,780.67	2,101,358,211,000.00	2.54%	0.15%	2.06%	148.80	52.64%
325	01-Dec-2010	1,524.03	9.27%	7.92	4.37	84.14	2,444,794,413,925.93	2,098,147,085,000.00	2.38%	0.04%	1.91%	148.80	52.40%
324	30-Nov-2010	1,523.37	9.26%	7.81	4.36	85.18	2,362,019,412,758.57	2,025,620,603,000.00	2.34%	0.08%	1.90%	148.75	52.34%
323	29-Nov-2010	1,522.10	9.26%	7.81	4.34	85.14	2,360,045,968,748.62	2,024,148,779,000.00	2.25%	0.02%	1.81%	148.75	52.21%
322	26-Nov-2010	1,521.78	9.26%	7.82	4.32	85.19	2,359,555,833,936.65	2,025,161,268,000.00	2.23%	0.09%	1.62%	149.00	52.18%
321	25-Nov-2010	1,520.36	9.26%	7.82	4.32	85.13	2,357,352,939,035.64	2,023,458,875,000.00	2.13%	0.02%	1.53%	149.00	52.04%
320	24-Nov-2010	1,520.07	9.26%	7.82	4.32	85.15	2,356,894,986,992.55	2,023,501,217,000.00	2.11%	-0.24%	1.51%	149.00	52.01%
319	23-Nov-2010	1,523.69	9.26%	7.82	4.33	85.36	2,362,511,596,949.45	2,029,618,121,000.00	2.36%	-0.02%	1.81%	148.91	52.37%
318	22-Nov-2010	1,524.04	9.26%	7.83	4.33	85.40	2,363,055,025,906.35	2,030,661,844,000.00	2.38%	-0.30%	1.83%	148.91	52.40%
317	19-Nov-2010	1,528.61	9.26%	7.82	4.27	85.78	2,370,148,095,369.90	2,039,251,818,000.00	2.69%	-0.43%	2.21%	148.81	52.86%
316	18-Nov-2010	1,535.29	9.26%	7.84	4.29	86.10	2,380,497,550,640.28	2,050,099,731,000.00	3.14%	-0.05%	2.66%	148.81	53.53%
315	15-Nov-2010	1,536.12	9.26%	7.85	4.30	86.17	2,381,782,533,451.42	2,052,880,087,000.00	3.19%	0.21%	2.71%	148.81	53.61%
314	12-Nov-2010	1,532.87	9.26%	7.87	4.31	85.99	2,376,756,740,262.56	2,049,349,667,000.00	2.97%	0.12%	2.57%	148.70	53.29%
313	11-Nov-2010	1,531.03	9.26%	7.88	4.32	85.94	2,373,902,093,532.94	2,046,993,478,000.00	2.85%	-0.13%	2.45%	148.70	53.10%
312	10-Nov-2010	1,533.01	9.26%	7.88	4.32	86.08	2,376,969,408,803.32	2,050,559,251,000.00	2.98%	0.58%	2.58%	148.70	53.30%
311	09-Nov-2010	1,524.16	9.26%	7.87	4.31	85.66	2,363,239,341,073.70	2,037,327,641,000.00	2.39%	0.12%	2.05%	148.60	52.42%
310	08-Nov-2010	1,522.30	9.26%	7.86	4.30	85.56	2,360,363,632,344.08	2,034,950,390,000.00	2.26%	-0.13%	1.93%	148.60	52.23%
309	05-Nov-2010	1,524.23	9.26%	7.86	4.31	85.71	2,363,349,600,155.21	2,039,431,731,000.00	2.39%	0.02%	2.06%	148.60	52.42%
308	04-Nov-2010	1,523.96	9.26%	7.87	4.31	85.72	2,362,934,922,425.59	2,039,515,511,000.00	2.38%	0.02%	2.04%	148.60	52.40%
307	03-Nov-2010	1,523.60	9.26%	7.87	4.32	85.71	2,362,377,042,695.97	2,039,456,089,000.00	2.35%	-0.02%	2.01%	148.60	52.36%
306	02-Nov-2010	1,523.95	9.26%	7.87	4.32	85.74	2,362,921,079,966.35	2,040,498,584,000.00	2.37%	-0.09%	2.10%	148.50	52.40%
305	01-Nov-2010	1,525.37	9.26%	7.86	4.32	85.89	2,365,122,669,236.73	2,043,198,631,000.00	2.47%	0.06%	2.20%	148.50	52.54%
304	29-Oct-2010	1,524.41	9.23%	7.71	4.30	87.33	2,249,795,997,609.85	1,942,394,253,000.00	2.41%	-0.04%	2.14%	148.50	52.44%
303	28-Oct-2010	1,525.08	9.23%	7.70	4.30	87.40	2,250,791,103,204.12	1,943,856,377,000.00	2.45%	-0.17%	2.18%	148.50	52.51%
302	27-Oct-2010	1,527.62	9.23%	7.70	4.31	87.56	2,254,537,818,216.80	1,948,066,757,000.00	2.62%	-0.14%	2.35%	148.50	52.76%
301	26-Oct-2010	1,529.78	9.23%	7.69	4.31	87.72	2,257,724,659,229.48	1,951,717,263,000.00	2.77%	-0.02%	1.55%	149.9	52.98%
300	25-Oct-2010	1,530.03	9.23%	7.69	4.31	87.75	2,258,087,634,242.16	1,952,543,903,000.00	2.78%	-0.28%	1.57%	149.9	53.00%
299	22-Oct-2010	1,534.40	9.23%	7.71	4.31	88.12	2,264,538,249,859.08	1,960,385,293,000.00	3.08%	-0.11%	1.82%	149.96	53.44%
298	21-Oct-2010	1,536.06	9.23%	7.72	4.31	88.29	2,266,998,453,450.63	1,963,308,941,000.00	3.19%	-0.67%	1.93%	149.96	53.61%
297	20-Oct-2010	1,546.35	9.23%	7.74	4.34	88.94	2,282,184,723,042.19	1,978,958,655,000.00	3.88%	0.03%	2.62%	149.96	54.64%
296	19-Oct-2010	1,545.84	9.23%	7.74	4.34	88.91	2,281,426,152,633.74	1,978,663,529,000.00	3.85%	-0.20%	2.60%	149.95	54.58%
295	18-Oct-2010	1,548.87	9.23%	7.73	4.34	89.08	2,285,903,350,225.30	1,983,604,171,000.00	4.05%	-0.07%	2.80%	149.95	54.89%
294	15-Oct-2010	1,549.92	9.23%	7.74	4.35	89.21	2,287,455,209,999.96	1,986,546,364,000.00	4.12%	-0.04%	2.83%	150.01	54.99%
293	14-Oct-2010	1,550.48	9.23%	7.74	4.35	89.28	2,288,281,735,591.52	1,987,836,334,000.00	4.16%	-0.03%	2.87%	150.01	55.05%
292	13-Oct-2010	1,550.95	9.23%	7.74	4.35	89.33	2,288,969,028,183.07	1,988,987,071,000.00	4.19%	0.03%	2.90%	150.01	55.09%
291	12-Oct-2010	1,550.50	9.23%	7.74	4.35	89.34	2,288,300,188,774.63	1,988,781,676,000.00	4.16%	0.00%	2.90%	149.97	55.05%
290	11-Oct-2010	1,550.52	9.23%	7.75	4.36	89.36	2,288,329,661,366.18	1,989,274,593,000.00	4.16%	0.11%	2.90%	149.97	55.05%
289	08-Oct-2010	1,548.86	9.23%	7.76	4.37	89.30	2,285,885,119,140.85	1,988,220,384,000.00	4.05%	-0.01%	2.87%	149.85	54.89%
288	07-Oct-2010	1,548.94	9.23%	7.77	4.37	89.33	2,286,005,529,732.41	1,988,804,239,000.00	4.05%	-0.03%	2.87%	149.85	54.89%
287	06-Oct-2010	1,549.35	9.23%	7.77	4.37	89.37	2,286,602,856,323.96	1,989,865,010,000.00	4.08%	-0.13%	2.90%	149.85	54.93%
286	05-Oct-2010	1,551.32	9.23%	7.78	4.38	89.50	2,289,514,894,915.52	1,993,240,493,000.00	4.21%	0.01%	3.01%	149.88	55.13%
285	04-Oct-2010	1,551.15	9.23%	7.78	4.39	89.50	2,289,271,220,507.07	1,993,460,263,000.00	4.20%	-0.32%	3.00%	149.88	55.12%
284	30-Sep-2010	1,556.10	9.34%	7.64	4.36	92.17	2,191,577,639,495.29	1,900,436,761,000.00	4.53%	-0.24%	3.35%	149.85	55.61%
283	29-Sep-2010	1,559.81	9.34%	7.63	4.36	92.44	2,196,805,461,959.26	1,906,106,639,000.00	4.78%	0.03%	3.60%	149.85	55.98%
282	28-Sep-2010	1,559.28	9.34%	7.63	4.36	92.42	2,196,066,410,423.23	1,905,809,643,000.00	4.75%	-0.13%	3.57%	149.85	55.93%
281	27-Sep-2010	1,561.25	9.34%	7.63	4.36	92.56	2,198,835,689,887.20	1,909,020,978,000.00	4.88%	-0.05%	3.56%	150.05	56.13%
280	24-Sep-2010	1,561.98	9.34%	7.63	4.36	92.68	2,199,863,695,279.10	1,911,375,150,000.00	4.93%	0.05%	3.72%	149.89	56.20%
279	23-Sep-2010	1,561.27	9.34%	7.63	4.36	92.66	2,198,869,462,743.07	1,910,822,973,000.00	4.88%	-0.10%	3.67%	149.89	56.13%
278	22-Sep-2010	1,562.81	9.34%	7.61	4.35	92.81	2,201,032,576,207.04	1,913,428,142,000.00	4.99%	-0.27%	3.78%	149.89	56.28%
277	21-Sep-2010	1,567.11	9.34%	7.62	4.36	92.97	2,207,083,464,671.01	1,919,921,086,000.00	5.27%	-0.10%	4.24%	149.63	56.71%
276	20-Sep-2010	1,568.75	9.34%	7.63	4.37	93.12	2,209,391,354,134.97	1,922,671,031,000.00	5.38%	-0.10%	4.35%	149.63	56.87%
275	17-Sep-2010	1,570.26	9.34%	7.64	4.39	93.29	2,211,528,869,526.88	1,926,134,713,000.00	5.49%	0.04%	4.40%	149.71	57.03%
274	16-Sep-2010	1,569.61	9.34%	7.65	4.39	93.25	2,210,611,729,990.85	1,925,659,629,000.00	5.44%	-0.12%	4.35%	149.71	56.96%
273	15-Sep-2010	1,571.51	9.34%	7.65	4.39	93.34	2,213,278,220,454.81	1,928,768,175,000.00	5.57%	-0.03%	4.48%	149.71	57.15%
272	14-Sep-2010	1,571.95	9.34%	7.66	4.40	93.38	2,213,899,625,918.78	1,929,831,636,000.00	5.60%	0.13%	4.71%	149.41	57.19%
271	13-Sep-2010	1,569.88	9.34%	7.66	4.40	93.27	2,210,989,300,382.75	1,927,363,366,000.00	5.46%	0.22%	4.58%	149.41	56.99%
270	08-Sep-2010	1,566.47	9.34%	7.68	4.42	93.20	2,206,179,308,702.59	1,924,763,652,000.00	5.23%	0.17%	4.42%	149.30	56.65%
269	07-Sep-2010	1,563.87	9.34%	7.69	4.42	93.04	2,202,522,261,166.56	1,921,548,660,000.00	5.06%	-0.06%	4.33%	149.18	56.39%
268	06-Sep-2010	1,564.79	9.34%	7.69	4.42	93.12	2,203,826,357,630.53	1,923,294,812,000.00	5.12%	0.05%	4.39%	149.18	56.48%
267	03-Sep-2010	1,564.07	9.34%	7.70	4.43	93.13	2,202,809,429,022.43	1,923,604,050,000.00	5.07%	0.00%	4.42%	149.06	56.41%
266	02-Sep-2010	1,564.11	9.34%	7.70	4.43	93.15	2,202,866,214,486.40	1,924,102,891,000.00	5.07%	-0.04%	4.42%	149.06	56.41%
265	01-Sep-2010	1,564.71	9.34%	7.71	4.44	93.21	2,203,714,053,950.37	1,925,392,786,000.00	5.11%	0.08%	4.46%	149.06	56.47%
264	31-Aug-2010	1,563.41	9.46%	7.53	4.38	95.84	2,087,995,868,181.53	1,812,420,319,000.00	5.03%	0.01%	4.22%	149.29	56.34%
263	30-Aug-2010	1,563.18	9.46%	7.53	4.37	95.84	2,087,687,881,468.90	1,812,531,890,000.00	5.01%	0.05%	4.21%	149.29	56.32%
262	27-Aug-2010	1,562.43	9.46%	7.55	4.38	95.89	2,086,682,560,331.01	1,812,785,242,000.00	4.96%	-0.02%	4.31%	149.06	56.24%
261	26-Aug-2010	1,562.75	9.46%	7.54	4.38	95.94	2,087,117,792,618.38	1,813,640,032,000.00	4.98%	0.03%	4.33%	149.06	56.28%
260	25-Aug-2010	1,562.36	9.46%	7.54	4.38	95.93	2,086,584,597,905.75	1,813,526,395,000.00	4.95%	0.04%	4.31%	149.06	56.24%
259	24-Aug-2010	1,561.77	9.46%	7.55	4.38	95.93	2,085,808,468,193.12	1,813,169,823,000.00	4.92%	-0.09%	4.39%	148.88	56.18%
258	23-Aug-2010	1,563.10	9.46%	7.55	4.39	96.06	2,087,585,928,480.49	1,815,366,841,000.00	5.00%	-0.17%	4.48%	148.88	56.31%
257	20-Aug-2010	1,565.76	9.46%	7.55	4.40	96.33	2,091,132,741,072.25	1,820,172,776,000.00	5.18%	-0.27%	4.74%	148.75	56.58%
256	19-Aug-2010	1,569.93	9.46%	7.54	4.40	96.68	2,096,705,656,254.05	1,826,165,795,000.00	5.46%	-0.30%	5.02%	148.75	56.99%
255	18-Aug-2010	1,574.68	9.46%	7.55	4.41	96.97	2,103,048,229,435.84	1,832,928,472,000.00	5.78%	-0.13%	5.34%	148.75	57.47%
254	17-Aug-2010	1,576.79	9.46%	7.56	4.41	97.13	2,105,860,486,617.64	1,836,160,833,000.00	5.92%	0.11%	5.49%	148.75	57.68%
253	16-Aug-2010	1,575.08	9.46%	7.57	4.42	97.04	2,103,575,947,799.44	1,834,296,398,000.00	5.81%	0.28%	5.37%	148.75	57.51%
252	13-Aug-2010	1,570.76	9.46%	7.58	4.43	96.83	2,097,804,201,344.83	1,829,784,963,000.00	5.52%	0.12%	5.15%	148.64	57.08%
251	12-Aug-2010	1,568.84	9.46%	7.58	4.43	96.71	2,095,240,574,526.63	1,827,641,440,000.00	5.39%	0.09%	5.03%	148.64	56.88%
250	11-Aug-2010	1,567.45	9.46%	7.59	4.43	96.65	2,093,394,445,708.43	1,826,215,415,000.00	5.30%	0.11%	4.93%	148.64	56.75%
249	10-Aug-2010	1,565.68	9.46%	7.59	4.43	96.53	2,091,023,549,890.23	1,824,264,623,000.00	5.18%	-0.05%	4.87%	148.56	56.57%
248	09-Aug-2010	1,566.51	9.46%	7.59	4.43	96.62	2,092,127,898,072.02	1,825,789,075,000.00	5.23%	-0.03%	4.92%	148.56	56.65%
247	06-Aug-2010	1,566.98	9.46%	7.60	4.45	96.73	2,092,760,530,617.42	1,827,682,019,000.00	5.27%	-0.04%	4.95%	148.56	56.70%
246	05-Aug-2010	1,567.54	9.46%	7.61	4.45	96.80	2,093,504,471,799.22	1,828,846,064,000.00	5.30%	-0.04%	4.99%	148.56	56.75%
245	04-Aug-2010	1,568.17	9.46%	7.62	4.46	96.87	2,094,345,018,981.01	1,830,106,715,000.00	5.34%	-0.06%	5.03%	148.56	56.82%
244	03-Aug-2010	1,569.03	9.46%	7.63	4.47	96.97	2,095,502,831,162.81	1,831,684,631,000.00	5.40%	-0.39%	5.12%	148.52	56.90%
243	02-Aug-2010	1,575.23	9.46%	7.66	4.50	97.46	2,103,786,235,344.61	1,840,388,139,000.00	5.82%	-0.29%	5.54%	148.52	57.52%
242	30-Jul-2010	1,579.88	9.65%	7.00	4.19	100.71	2,171,201,053,587.96	1,883,772,860,000.00	6.13%	0.00%	5.79%	148.60	57.99%
241	29-Jul-2010	1,579.86	9.65%	7.00	4.19	100.74	2,171,180,596,273.71	1,884,190,177,000.00	6.13%	0.19%	5.79%	148.60	57.99%
240	28-Jul-2010	1,576.81	9.65%	6.99	4.18	100.52	2,166,982,273,959.47	1,880,429,629,000.00	5.93%	-0.05%	5.59%	148.60	57.68%
239	27-Jul-2010	1,577.56	9.65%	6.99	4.19	100.61	2,168,013,873,645.22	1,881,899,003,000.00	5.98%	-0.02%	5.59%	148.67	57.76%
238	26-Jul-2010	1,577.89	9.65%	6.99	4.19	100.66	2,168,473,125,330.97	1,882,796,029,000.00	6.00%	0.00%	5.61%	148.67	57.79%
237	23-Jul-2010	1,577.86	9.65%	7.01	4.19	100.73	2,168,426,565,468.34	1,884,065,259,000.00	6.00%	-0.21%	5.58%	148.72	57.79%
236	22-Jul-2010	1,581.14	9.65%	7.00	4.19	101.02	2,172,936,732,694.15	1,889,014,434,000.00	6.22%	-0.21%	5.80%	148.72	58.11%
235	21-Jul-2010	1,584.53	9.65%	7.01	4.20	101.27	2,177,589,144,919.96	1,894,105,854,000.00	6.44%	-0.26%	6.03%	148.72	58.45%
234	20-Jul-2010	1,588.58	9.65%	7.02	4.21	101.58	2,183,158,345,145.77	1,900,114,062,000.00	6.72%	-0.34%	6.31%	148.70	58.86%
233	19-Jul-2010	1,593.93	9.65%	7.05	4.24	101.99	2,190,509,654,371.57	1,907,904,379,000.00	7.08%	-0.27%	6.67%	148.70	59.39%
232	16-Jul-2010	1,598.16	9.65%	7.08	4.27	102.32	2,196,330,304,049.00	1,915,042,052,000.00	7.36%	0.06%	7.01%	148.62	59.82%
231	15-Jul-2010	1,597.25	9.65%	7.08	4.27	102.28	2,195,075,427,274.81	1,914,226,183,000.00	7.30%	0.07%	6.95%	148.62	59.73%
230	14-Jul-2010	1,596.10	9.65%	7.08	4.27	102.22	2,193,488,972,500.62	1,913,078,736,000.00	7.22%	0.07%	6.87%	148.62	59.61%
229	13-Jul-2010	1,595.06	9.65%	7.08	4.27	102.16	2,192,058,892,726.42	1,912,087,664,000.00	7.15%	0.07%	6.80%	148.62	59.51%
228	12-Jul-2010	1,593.95	9.65%	7.09	4.27	102.09	2,190,532,020,952.23	1,910,999,800,000.00	7.08%	-0.07%	6.73%	148.62	59.39%
227	09-Jul-2010	1,595.03	9.65%	7.10	4.29	102.25	2,192,026,161,629.66	1,913,810,964,000.00	7.15%	-0.09%	6.87%	148.52	59.50%
226	08-Jul-2010	1,596.39	9.65%	7.10	4.29	102.37	2,193,893,623,855.47	1,916,117,434,000.00	7.24%	-0.14%	6.96%	148.52	59.64%
225	07-Jul-2010	1,598.68	9.65%	7.11	4.30	102.57	2,197,042,869,081.27	1,919,705,687,000.00	7.39%	-0.03%	7.11%	148.52	59.87%
224	06-Jul-2010	1,599.13	9.65%	7.12	4.31	102.62	2,197,651,740,307.08	1,920,753,566,000.00	7.42%	-0.06%	7.19%	148.45	59.91%
223	05-Jul-2010	1,600.12	9.65%	7.12	4.31	102.73	2,199,017,580,532.89	1,922,558,414,000.00	7.49%	-0.05%	7.26%	148.45	60.01%
222	02-Jul-2010	1,600.88	9.65%	7.13	4.32	102.84	2,200,061,907,210.32	1,924,919,764,000.00	7.54%	0.28%	7.27%	148.50	60.09%
221	01-Jul-2010	1,596.34	9.65%	7.12	4.31	102.49	2,193,826,294,436.12	1,919,123,159,000.00	7.24%	0.23%	6.97%	148.50	59.63%
220	30-Jun-2010	1,592.63	9.77%	7.03	4.26	104.43	2,111,651,204,231.88	1,839,241,971,000.00	6.99%	-0.06%	6.72%	148.50	59.26%
219	29-Jun-2010	1,593.57	9.77%	7.03	4.27	104.61	2,112,898,879,846.57	1,842,294,939,000.00	7.05%	-0.25%	6.75%	148.55	59.36%
218	28-Jun-2010	1,597.56	9.77%	7.05	4.28	104.94	2,118,184,694,083.06	1,848,014,901,000.00	7.32%	0.01%	7.02%	148.55	59.76%
217	25-Jun-2010	1,597.42	9.77%	7.05	4.28	105.01	2,117,997,643,792.53	1,849,130,294,000.00	7.31%	-0.10%	6.97%	148.60	59.74%
216	24-Jun-2010	1,599.02	9.77%	7.06	4.29	105.18	2,120,125,544,029.02	1,851,692,342,000.00	7.42%	0.19%	7.08%	148.60	59.90%
215	23-Jun-2010	1,596.04	9.77%	7.05	4.29	105.02	2,116,177,066,265.51	1,848,178,012,000.00	7.22%	-0.07%	6.88%	148.60	59.60%
214	22-Jun-2010	1,597.18	9.77%	7.07	4.30	105.14	2,117,684,058,501.99	1,850,119,152,000.00	7.29%	-0.20%	6.92%	148.65	59.72%
213	21-Jun-2010	1,600.40	9.77%	7.08	4.31	105.41	2,121,956,405,738.48	1,854,825,647,000.00	7.51%	-0.40%	7.14%	148.65	60.04%
212	18-Jun-2010	1,606.87	9.77%	7.10	4.34	105.97	2,130,524,592,447.95	1,864,696,277,000.00	7.94%	-0.09%	7.53%	148.71	60.69%
211	17-Jun-2010	1,608.28	9.77%	7.11	4.35	106.12	2,132,400,291,684.44	1,867,006,124,000.00	8.04%	0.02%	7.63%	148.71	60.83%
210	16-Jun-2010	1,608.03	9.77%	7.10	4.34	106.13	2,132,062,866,920.93	1,867,102,847,000.00	8.02%	0.63%	7.61%	148.71	60.80%
209	15-Jun-2010	1,597.93	9.77%	7.08	4.32	105.42	2,118,678,852,157.42	1,854,152,980,000.00	7.34%	0.54%	6.82%	148.88	59.79%
208	14-Jun-2010	1,589.36	9.77%	7.05	4.29	104.79	2,107,310,568,393.91	1,843,218,844,000.00	6.77%	-0.17%	6.24%	148.88	58.94%
207	11-Jun-2010	1,592.07	9.77%	7.05	4.29	105.10	2,110,912,895,103.38	1,848,123,614,000.00	6.95%	-0.29%	6.42%	148.89	59.21%
206	10-Jun-2010	1,596.63	9.77%	7.07	4.31	105.48	2,116,958,395,339.86	1,854,603,262,000.00	7.26%	-0.18%	6.72%	148.89	59.66%
205	09-Jun-2010	1,599.55	9.77%	7.08	4.33	105.70	2,120,821,192,576.35	1,858,900,207,000.00	7.45%	-0.50%	6.92%	148.89	59.95%
204	08-Jun-2010	1,607.58	9.77%	7.12	4.36	106.34	2,131,472,965,812.84	1,869,986,128,000.00	7.99%	-0.49%	7.51%	148.81	60.76%
203	07-Jun-2010	1,615.52	9.77%	7.16	4.40	106.95	2,142,004,503,049.33	1,880,951,813,000.00	8.53%	-0.33%	8.05%	148.81	61.55%
202	04-Jun-2010	1,620.93	9.77%	7.18	4.43	107.44	2,149,173,636,758.80	1,889,423,390,000.00	8.89%	-0.30%	8.45%	148.75	62.09%
201	03-Jun-2010	1,625.80	9.77%	7.19	4.44	107.84	2,155,627,483,995.29	1,896,311,385,000.00	9.22%	0.01%	8.78%	148.75	62.58%
200	02-Jun-2010	1,625.64	9.77%	7.19	4.44	107.86	2,155,410,871,231.78	1,896,528,920,000.00	9.21%	-0.11%	8.77%	148.75	62.56%
199	01-Jun-2010	1,627.36	9.77%	7.19	4.44	108.04	2,157,700,044,468.27	1,899,252,241,000.00	9.32%	-0.03%	8.86%	148.78	62.74%
198	28-May-2010	1,627.84	9.77%	6.91	4.29	114.83	2,059,729,215,831.66	1,804,890,053,000.00	9.35%	-0.21%	8.89%	148.78	62.78%
197	27-May-2010	1,631.34	9.77%	6.91	4.27	115.14	2,064,165,014,469.42	1,809,745,994,000.00	9.59%	0.58%	9.13%	148.78	63.13%
196	26-May-2010	1,621.91	9.77%	6.90	4.25	114.41	2,052,231,779,107.18	1,798,232,901,000.00	8.96%	1.26%	8.50%	148.78	62.19%
195	25-May-2010	1,601.73	9.77%	6.82	4.18	112.81	2,026,695,668,744.94	1,773,116,933,000.00	7.60%	0.77%	7.08%	148.87	60.17%
194	24-May-2010	1,589.55	9.77%	6.78	4.14	111.85	2,011,279,924,524.79	1,758,121,539,000.00	6.78%	0.38%	6.26%	148.87	58.95%
193	21-May-2010	1,583.54	9.77%	6.78	4.10	111.45	2,003,675,627,224.64	1,751,779,363,000.00	6.38%	0.99%	5.82%	148.93	58.35%
192	20-May-2010	1,568.07	9.77%	6.73	4.06	110.23	1,984,103,887,364.80	1,732,629,044,000.00	5.34%	-3.32%	4.78%	148.93	56.81%
191	19-May-2010	1,621.93	9.77%	6.92	4.21	114.59	2,052,261,224,249.62	1,801,208,376,000.00	8.96%	-0.57%	8.40%	148.93	62.19%
190	18-May-2010	1,631.23	9.77%	6.94	4.24	115.37	2,064,021,172,134.44	1,813,390,319,000.00	9.58%	-0.41%	9.07%	148.85	63.12%
189	17-May-2010	1,637.93	9.77%	6.94	4.25	115.94	2,072,503,135,019.25	1,822,294,277,000.00	10.03%	-0.24%	9.53%	148.85	63.79%
188	14-May-2010	1,641.92	9.77%	6.96	4.27	116.34	2,077,550,889,673.71	1,828,608,017,000.00	10.30%	-0.22%	9.82%	148.81	64.19%
187	13-May-2010	1,645.62	9.77%	6.98	4.28	116.66	2,082,228,473,558.53	1,833,707,596,000.00	10.55%	-0.31%	10.07%	148.81	64.56%
186	12-May-2010	1,650.70	9.77%	6.98	4.29	117.10	2,088,658,960,443.34	1,840,560,078,000.00	10.89%	-0.44%	10.41%	148.81	65.07%
185	11-May-2010	1,657.94	9.77%	6.99	4.31	117.71	2,097,824,878,328.16	1,850,147,991,000.00	11.38%	-0.15%	10.96%	148.72	65.79%
184	10-May-2010	1,660.42	9.77%	7.00	4.32	117.93	2,100,959,604,212.98	1,853,704,712,000.00	11.54%	0.09%	11.12%	148.72	66.04%
183	07-May-2010	1,658.93	9.77%	7.01	4.33	117.89	2,099,072,791,867.43	1,853,083,885,000.00	11.44%	-0.01%	10.96%	148.81	65.89%
182	05-May-2010	1,659.12	9.77%	7.01	4.33	117.96	2,099,311,285,637.07	1,854,166,369,000.00	11.45%	0.13%	10.98%	148.81	65.91%
181	04-May-2010	1,657.03	9.77%	7.01	4.33	117.82	2,096,663,291,521.89	1,851,940,370,000.00	11.31%	0.31%	10.97%	148.61	65.70%
180	30-Apr-2010	1,651.92	9.88%	6.87	4.27	117.97	2,024,997,394,276.63	1,783,411,072,000.00	10.97%	0.35%	10.63%	148.61	65.19%
179	29-Apr-2010	1,646.13	9.88%	6.86	4.26	117.52	2,017,904,693,371.39	1,776,728,764,000.00	10.58%	0.04%	10.24%	148.61	64.61%
178	28-Apr-2010	1,645.47	9.88%	6.86	4.26	117.50	2,017,088,177,466.15	1,776,322,641,000.00	10.54%	-0.13%	10.19%	148.61	64.55%
177	27-Apr-2010	1,647.57	9.88%	6.86	4.26	117.69	2,019,668,540,560.91	1,779,313,397,000.00	10.68%	-0.38%	10.40%	148.51	64.76%
176	26-Apr-2010	1,653.80	9.88%	6.88	4.29	118.23	2,027,308,275,655.68	1,787,363,525,000.00	11.10%	-0.39%	10.82%	148.51	65.38%
175	23-Apr-2010	1,660.22	9.88%	6.89	4.30	118.83	2,035,168,924,939.96	1,796,455,353,000.00	11.53%	-0.35%	11.31%	148.43	66.02%
174	22-Apr-2010	1,666.03	9.88%	6.91	4.31	119.33	2,042,289,467,948.55	1,803,986,394,000.00	11.92%	-0.14%	11.70%	148.43	66.60%
173	21-Apr-2010	1,668.43	9.88%	6.91	4.32	119.55	2,045,234,458,957.15	1,807,341,883,000.00	12.08%	0.03%	11.86%	148.43	66.84%
172	20-Apr-2010	1,667.89	9.88%	6.92	4.32	119.53	2,044,575,535,965.74	1,807,093,458,000.00	12.04%	-0.21%	11.83%	148.41	66.79%
171	19-Apr-2010	1,671.39	9.88%	6.92	4.33	119.84	2,048,864,738,974.33	1,811,793,159,000.00	12.28%	0.26%	12.07%	148.41	67.14%
170	16-Apr-2010	1,667.10	9.88%	6.94	4.34	119.58	2,043,611,919,000.11	1,807,771,833,000.00	11.99%	0.14%	11.82%	148.35	66.71%
169	15-Apr-2010	1,664.75	9.88%	6.93	4.33	119.41	2,040,724,387,008.70	1,805,294,799,000.00	11.83%	0.80%	11.66%	148.35	66.47%
168	14-Apr-2010	1,651.51	9.88%	6.91	4.30	118.37	2,024,489,479,017.29	1,789,470,389,000.00	10.94%	0.87%	10.77%	148.35	65.15%
167	13-Apr-2010	1,637.29	9.88%	6.89	4.27	117.24	2,007,064,689,025.88	1,772,456,097,000.00	9.99%	-0.32%	9.85%	148.30	63.73%
166	12-Apr-2010	1,642.60	9.88%	6.89	4.28	117.70	2,013,574,098,034.47	1,779,376,004,000.00	10.35%	-0.42%	10.21%	148.30	64.26%
165	09-Apr-2010	1,649.52	9.88%	6.90	4.30	118.34	2,022,052,263,060.25	1,789,085,663,000.00	10.81%	-0.24%	10.71%	148.25	64.95%
164	08-Apr-2010	1,653.44	9.88%	6.90	4.31	118.69	2,026,863,043,068.84	1,794,306,941,000.00	11.07%	-0.30%	10.97%	148.25	65.34%
163	07-Apr-2010	1,658.40	9.88%	6.91	4.32	119.12	2,032,947,286,077.43	1,800,801,682,000.00	11.41%	-0.28%	11.31%	148.25	65.84%
162	06-Apr-2010	1,663.00	9.88%	6.91	4.33	119.52	2,038,585,906,086.02	1,806,850,800,000.00	11.72%	-0.01%	11.58%	148.30	66.30%
161	01-Apr-2010	1,663.24	9.88%	6.93	4.34	119.67	2,038,873,559,128.98	1,809,190,943,000.00	11.73%	-0.18%	11.60%	148.30	66.32%
160	31-Mar-2010	1,666.29	10.08%	6.76	4.26	120.71	1,943,806,224,046.20	1,716,305,451,000.00	11.94%	-0.14%	11.66%	148.51	66.63%
159	30-Mar-2010	1,668.71	10.08%	6.76	4.27	120.94	1,946,628,488,755.60	1,719,521,246,000.00	12.10%	-0.15%	11.82%	148.51	66.87%
158	29-Mar-2010	1,671.13	10.08%	6.77	4.27	121.17	1,949,457,875,003.37	1,722,744,332,000.00	12.26%	0.28%	11.98%	148.51	67.11%
157	26-Mar-2010	1,666.52	10.08%	6.78	4.27	120.87	1,944,077,462,924.29	1,718,547,950,000.00	11.95%	-0.24%	11.82%	148.30	66.65%
156	25-Mar-2010	1,670.45	10.08%	6.78	4.28	121.22	1,948,664,053,760.86	1,723,529,706,000.00	12.22%	0.12%	12.08%	148.30	67.05%
155	24-Mar-2010	1,668.49	10.08%	6.78	4.28	121.09	1,946,373,845,597.43	1,721,634,663,000.00	12.08%	0.18%	11.95%	148.30	66.85%
154	23-Mar-2010	1,665.52	10.08%	6.79	4.28	120.87	1,942,909,776,434.00	1,718,565,759,000.00	11.88%	0.28%	11.74%	148.31	66.55%
153	22-Mar-2010	1,660.80	10.08%	6.79	4.28	120.51	1,937,410,412,270.57	1,713,461,560,000.00	11.57%	0.34%	11.43%	148.31	66.08%
152	19-Mar-2010	1,655.19	10.08%	6.79	4.28	120.14	1,930,857,657,780.29	1,708,094,301,000.00	11.19%	-0.30%	10.99%	148.40	65.52%
151	18-Mar-2010	1,660.20	10.08%	6.79	4.28	120.57	1,936,708,100,616.86	1,714,339,909,000.00	11.53%	0.46%	11.33%	148.40	66.02%
150	17-Mar-2010	1,652.52	10.08%	6.76	4.25	119.97	1,927,747,791,453.43	1,705,774,765,000.00	11.01%	0.48%	10.81%	148.40	65.25%
149	16-Mar-2010	1,644.59	10.08%	6.76	4.24	119.35	1,918,501,458,290.00	1,696,923,597,000.00	10.48%	0.23%	10.31%	148.35	64.46%
148	15-Mar-2010	1,640.79	10.08%	6.75	4.24	119.07	1,914,069,382,126.57	1,692,886,686,000.00	10.22%	0.63%	10.06%	148.35	64.08%
147	12-Mar-2010	1,630.59	10.08%	6.76	4.23	118.31	1,902,169,601,636.28	1,682,172,401,000.00	9.54%	0.26%	9.44%	148.25	63.06%
146	11-Mar-2010	1,626.35	10.08%	6.76	4.23	117.99	1,897,220,414,472.85	1,677,618,379,000.00	9.25%	0.34%	9.15%	148.25	62.64%
145	10-Mar-2010	1,620.85	10.08%	6.77	4.23	117.57	1,890,804,384,309.43	1,671,597,514,000.00	8.88%	-0.23%	8.78%	148.25	62.09%
144	09-Mar-2010	1,624.59	10.08%	6.76	4.23	117.90	1,895,165,620,146.00	1,676,353,915,000.00	9.14%	-0.48%	8.99%	148.31	62.46%
143	08-Mar-2010	1,632.40	10.08%	6.75	4.23	118.57	1,904,278,062,982.57	1,685,861,523,000.00	9.66%	-0.65%	9.52%	148.31	63.24%
142	05-Mar-2010	1,643.06	10.08%	6.79	4.28	119.53	1,916,713,013,492.28	1,699,481,969,000.00	10.38%	-0.56%	10.23%	148.31	64.31%
141	04-Mar-2010	1,652.34	10.08%	6.81	4.30	120.32	1,927,537,683,328.85	1,710,701,804,000.00	11.00%	-0.45%	10.86%	148.31	65.23%
140	03-Mar-2010	1,659.75	10.08%	6.84	4.33	120.95	1,936,182,608,165.42	1,719,741,894,000.00	11.50%	1.58%	11.36%	148.31	65.98%
139	02-Mar-2010	1,633.96	10.08%	6.79	4.27	118.87	1,906,098,451,001.99	1,690,052,902,000.00	9.76%	0.27%	9.56%	148.41	63.40%
138	01-Mar-2010	1,629.52	10.08%	6.80	4.27	118.05	1,900,921,227,838.57	1,678,410,844,000.00	9.47%	0.83%	9.26%	148.41	62.95%
137	25-Feb-2010	1,616.06	10.17%	6.52	4.10	117.58	1,826,688,789,477.99	1,607,044,139,000.00	8.56%	0.65%	8.22%	148.61	61.61%
136	24-Feb-2010	1,605.59	10.17%	6.51	4.08	116.74	1,814,860,579,236.87	1,595,599,448,000.00	7.86%	0.49%	7.51%	148.61	60.56%
135	23-Feb-2010	1,597.82	10.17%	6.53	4.09	116.12	1,806,072,059,995.75	1,587,194,448,000.00	7.34%	0.21%	7.00%	148.60	59.78%
134	22-Feb-2010	1,594.49	10.17%	6.52	4.08	115.88	1,802,311,446,511.42	1,583,817,204,000.00	7.11%	0.47%	6.78%	148.60	59.45%
133	19-Feb-2010	1,587.00	10.17%	6.53	4.08	115.34	1,793,848,938,058.41	1,576,504,804,000.00	6.61%	0.08%	6.20%	148.71	58.70%
132	18-Feb-2010	1,585.75	10.17%	6.52	4.07	115.27	1,792,435,079,574.08	1,575,474,315,000.00	6.53%	0.22%	6.11%	148.71	58.58%
131	17-Feb-2010	1,582.35	10.17%	6.53	4.08	115.01	1,788,588,778,089.74	1,572,011,383,000.00	6.30%	0.05%	5.89%	148.71	58.23%
130	16-Feb-2010	1,581.58	10.17%	6.53	4.08	114.98	1,787,721,606,605.41	1,571,527,581,000.00	6.25%	0.38%	5.99%	148.48	58.16%
129	15-Feb-2010	1,575.57	10.17%	6.53	4.07	114.51	1,780,927,867,121.07	1,565,117,211,000.00	5.84%	0.81%	5.59%	148.48	57.56%
128	12-Feb-2010	1,562.92	10.17%	6.52	4.05	113.55	1,766,632,057,668.07	1,551,971,510,000.00	4.99%	0.29%	4.66%	148.60	56.29%
127	11-Feb-2010	1,558.44	10.17%	6.52	4.05	113.20	1,761,563,085,183.73	1,547,285,907,000.00	4.69%	0.08%	4.35%	148.60	55.84%
126	10-Feb-2010	1,557.25	10.17%	6.52	4.05	113.13	1,760,216,710,699.40	1,546,322,902,000.00	4.61%	0.43%	4.27%	148.60	55.72%
125	09-Feb-2010	1,550.65	10.17%	6.52	4.04	112.62	1,752,761,821,215.06	1,539,251,382,000.00	4.17%	0.33%	3.60%	148.94	55.07%
124	08-Feb-2010	1,545.54	10.17%	6.52	4.03	112.22	1,746,983,868,730.73	1,533,856,799,000.00	3.83%	0.27%	3.26%	148.94	54.55%
123	05-Feb-2010	1,541.38	10.17%	6.53	4.04	111.96	1,742,279,782,277.72	1,530,302,821,000.00	3.55%	0.05%	2.98%	148.94	54.14%
122	04-Feb-2010	1,540.62	10.17%	6.53	4.04	111.93	1,741,421,395,793.39	1,529,827,804,000.00	3.49%	0.08%	2.93%	148.94	54.06%
121	03-Feb-2010	1,539.41	10.17%	6.53	4.04	111.85	1,740,047,556,309.05	1,528,837,334,000.00	3.41%	0.30%	2.85%	148.94	53.94%
120	02-Feb-2010	1,534.82	10.17%	6.53	4.04	111.50	1,734,860,238,824.72	1,524,033,386,000.00	3.10%	0.13%	2.50%	149.00	53.48%
119	01-Feb-2010	1,532.81	10.17%	6.53	4.04	111.37	1,732,594,587,340.39	1,522,151,104,000.00	2.97%	0.18%	2.36%	149.00	53.28%
118	29-Jan-2010	1,530.11	10.26%	6.30	3.93	111.91	1,652,492,932,433.97	1,445,607,856,000.00	2.79%	0.09%	2.30%	148.83	53.01%
117	28-Jan-2010	1,528.66	10.26%	6.30	3.93	111.81	1,650,933,935,399.33	1,444,414,151,000.00	2.69%	0.11%	2.20%	148.83	52.87%
116	27-Jan-2010	1,526.99	10.26%	6.30	3.93	111.70	1,649,128,786,364.69	1,442,974,294,000.00	2.58%	0.08%	2.09%	148.83	52.70%
115	26-Jan-2010	1,525.70	10.26%	6.30	3.93	111.62	1,647,729,211,330.05	1,441,940,011,000.00	2.49%	-0.10%	2.13%	148.63	52.57%
114	25-Jan-2010	1,527.20	10.26%	6.31	3.93	111.78	1,649,356,471,295.41	1,443,932,563,000.00	2.59%	0.07%	2.24%	148.63	52.72%
113	22-Jan-2010	1,526.16	10.26%	6.32	3.92	111.77	1,648,227,253,571.32	1,443,895,521,000.00	2.52%	-0.01%	2.50%	148.13	52.62%
112	21-Jan-2010	1,526.27	10.26%	6.32	3.93	111.81	1,648,352,037,996.63	1,444,384,364,000.00	2.53%	-0.06%	2.51%	148.13	52.63%
111	20-Jan-2010	1,527.23	10.26%	6.32	3.93	111.92	1,649,379,402,421.93	1,445,775,787,000.00	2.59%	0.37%	2.57%	148.13	52.72%
110	19-Jan-2010	1,521.61	10.26%	6.32	3.92	111.48	1,643,319,358,847.24	1,440,079,802,000.00	2.22%	0.20%	2.26%	148.03	52.16%
109	18-Jan-2010	1,518.62	10.26%	6.32	3.92	111.26	1,640,090,326,272.54	1,437,214,828,000.00	2.02%	0.23%	2.06%	148.03	51.86%
108	15-Jan-2010	1,515.20	10.26%	6.33	3.92	111.05	1,636,393,383,548.45	1,434,610,061,000.00	1.79%	0.16%	1.29%	148.83	51.52%
107	14-Jan-2010	1,512.72	10.26%	6.33	3.92	110.88	1,633,717,132,973.76	1,432,297,869,000.00	1.62%	0.18%	1.13%	148.83	51.27%
106	13-Jan-2010	1,510.00	10.26%	6.34	3.93	110.68	1,630,774,666,399.06	1,429,719,461,000.00	1.44%	0.14%	0.94%	148.83	51.00%
105	12-Jan-2010	1,507.94	10.26%	6.34	3.93	110.53	1,628,552,661,824.36	1,427,861,515,000.00	1.30%	0.01%	1.09%	148.41	50.79%
104	11-Jan-2010	1,507.76	10.26%	6.35	3.94	110.55	1,628,359,055,249.67	1,428,031,967,000.00	1.29%	0.35%	1.08%	148.41	50.78%
103	08-Jan-2010	1,502.46	10.26%	6.36	3.94	110.19	1,622,632,802,525.58	1,423,397,890,000.00	0.93%	-0.02%	1.06%	147.91	50.25%
102	07-Jan-2010	1,502.71	10.26%	6.37	3.95	110.24	1,622,907,198,950.88	1,424,036,345,000.00	0.95%	0.12%	1.08%	147.91	50.27%
101	06-Jan-2010	1,500.88	10.26%	6.36	3.94	110.11	1,620,931,335,376.19	1,422,424,540,000.00	0.83%	0.16%	0.95%	147.91	50.09%
100	05-Jan-2010	1,498.55	10.26%	6.36	3.94	109.94	1,618,409,656,801.49	1,420,266,920,000.00	0.67%	0.06%	1.01%	147.60	49.85%
99	04-Jan-2010	1,497.70	10.26%	6.36	3.94	109.90	1,617,490,411,226.80	1,419,711,733,000.00	0.61%	0.61%	0.95%	147.60	49.77%
98	18-Dec-2009	1,488.60	10.15%	5.95	3.72	108.99	1,751,999,662,756.91	1,538,715,395,000.00	21.50%	0.02%	12.20%	148.10	48.86%
97	17-Dec-2009	1,488.27	10.15%	5.96	3.72	108.99	1,751,606,190,923.35	1,538,715,395,000.00	21.47%	0.02%	12.17%	148.10	48.83%
96	16-Dec-2009	1,487.93	10.15%	5.96	3.72	108.99	1,751,212,719,089.78	1,538,715,395,000.00	21.45%	-0.09%	12.15%	148.10	48.79%
95	15-Dec-2009	1,489.33	10.15%	5.98	3.74	109.13	1,752,863,041,256.21	1,540,759,189,000.00	21.56%	-0.06%	12.34%	148.00	48.93%
94	14-Dec-2009	1,490.24	10.15%	5.99	3.75	109.24	1,753,930,711,422.64	1,542,220,331,000.00	21.63%	0.03%	12.41%	148.00	49.02%
93	11-Dec-2009	1,489.74	10.15%	6.01	3.76	109.28	1,753,340,953,921.94	1,542,810,989,000.00	21.59%	-0.26%	12.37%	148.00	48.97%
92	10-Dec-2009	1,493.68	10.15%	6.01	3.77	109.64	1,757,974,687,088.37	1,547,838,194,000.00	21.91%	-0.16%	12.69%	148.00	49.37%
91	09-Dec-2009	1,496.13	10.15%	6.01	3.78	109.87	1,760,856,525,254.80	1,551,113,504,000.00	22.11%	-0.08%	12.89%	148.00	49.61%
90	08-Dec-2009	1,497.28	10.15%	6.02	3.78	109.99	1,762,218,805,421.23	1,552,869,256,000.00	22.21%	0.06%	12.18%	149.09	49.73%
89	07-Dec-2009	1,496.35	10.15%	6.01	3.77	109.94	1,761,122,080,587.66	1,552,166,003,000.00	22.13%	0.13%	12.10%	149.09	49.64%
88	04-Dec-2009	1,494.41	10.15%	6.01	3.78	109.86	1,758,842,051,086.96	1,551,066,389,000.00	21.97%	0.05%	12.52%	148.31	49.44%
87	03-Dec-2009	1,493.60	10.15%	6.01	3.78	109.82	1,757,882,435,253.39	1,550,500,245,000.00	21.91%	0.15%	12.45%	148.31	49.36%
86	02-Dec-2009	1,491.31	10.15%	6.02	3.78	109.66	1,755,186,802,419.82	1,548,198,084,000.00	21.72%	-0.16%	12.27%	148.31	49.13%
85	01-Dec-2009	1,493.65	10.15%	6.03	3.79	109.88	1,757,946,006,586.26	1,551,350,760,000.00	21.91%	-0.26%	12.46%	148.31	49.37%
84	30-Nov-2009	1,497.47	10.24%	5.61	3.58	110.59	1,739,595,813,994.51	1,528,163,712,000.00	22.22%	-0.12%	12.77%	148.31	49.75%
83	24-Nov-2009	1,499.31	10.24%	5.62	3.54	110.91	1,741,733,674,142.43	1,532,622,709,000.00	22.37%	-0.27%	12.85%	148.40	49.93%
82	23-Nov-2009	1,503.39	10.24%	5.63	3.55	111.29	1,746,473,873,918.32	1,537,749,219,000.00	22.71%	-0.26%	13.19%	148.40	50.34%
81	20-Nov-2009	1,507.36	10.24%	5.64	3.53	111.70	1,751,080,632,358.90	1,543,512,956,000.00	23.03%	-0.91%	12.51%	149.75	50.74%
80	19-Nov-2009	1,521.20	10.24%	5.74	3.61	112.89	1,767,156,634,191.25	1,559,974,292,000.00	24.16%	0.45%	13.64%	149.75	52.12%
79	18-Nov-2009	1,514.39	10.24%	5.70	3.58	112.35	1,759,243,872,023.59	1,552,446,864,000.00	23.60%	0.28%	13.09%	149.75	51.44%
78	17-Nov-2009	1,510.11	10.24%	5.65	3.54	112.02	1,754,275,841,855.94	1,547,864,168,000.00	23.26%	-0.13%	12.47%	150.11	51.01%
77	16-Nov-2009	1,512.05	10.24%	5.66	3.55	112.21	1,756,532,330,688.28	1,550,505,991,000.00	23.41%	-0.25%	12.63%	150.11	51.21%
76	13-Nov-2009	1,515.86	10.24%	5.67	3.57	112.61	1,760,953,781,185.31	1,556,083,444,000.00	23.73%	-0.23%	12.94%	150.11	51.59%
75	12-Nov-2009	1,519.38	10.24%	5.67	3.57	112.94	1,765,046,948,017.66	1,560,561,945,000.00	24.01%	0.17%	13.23%	150.11	51.94%
74	11-Nov-2009	1,516.74	10.24%	5.68	3.57	112.74	1,761,979,392,850.00	1,557,879,724,000.00	23.80%	0.02%	13.01%	150.11	51.67%
73	10-Nov-2009	1,516.38	10.24%	5.68	3.58	112.74	1,761,562,868,682.34	1,557,848,534,000.00	23.77%	-0.05%	13.05%	150.02	51.64%
72	09-Nov-2009	1,517.09	10.24%	5.68	3.58	112.83	1,762,385,294,514.69	1,559,056,294,000.00	23.83%	0.00%	13.11%	150.02	51.71%
71	06-Nov-2009	1,517.15	10.24%	5.69	3.59	112.92	1,762,453,194,011.72	1,560,280,196,000.00	23.83%	0.02%	13.40%	149.63	51.72%
70	05-Nov-2009	1,516.82	10.24%	5.69	3.59	112.92	1,762,071,496,844.06	1,560,283,833,000.00	23.80%	-0.03%	13.38%	149.63	51.68%
69	04-Nov-2009	1,517.33	10.24%	5.70	3.60	112.99	1,762,662,941,676.41	1,561,260,612,000.00	23.85%	-0.21%	13.42%	149.63	51.73%
68	03-Nov-2009	1,520.54	10.24%	5.74	3.63	113.28	1,766,394,804,508.75	1,565,377,809,000.00	24.11%	0.47%	13.89%	149.35	52.05%
67	02-Nov-2009	1,513.41	10.24%	5.69	3.59	112.71	1,758,102,866,341.10	1,557,471,205,000.00	23.52%	0.07%	13.30%	149.35	51.34%
66	30-Oct-2009	1,512.31	10.20%	5.52	3.54	112.46	1,707,185,113,338.13	1,509,690,479,000.00	23.44%	0.04%	13.37%	149.14	51.23%
65	29-Oct-2009	1,511.64	10.20%	5.52	3.55	112.44	1,706,424,113,670.47	1,509,302,509,000.00	23.38%	-0.02%	13.31%	149.14	51.16%
64	28-Oct-2009	1,512.00	10.20%	5.53	3.55	112.49	1,706,830,767,002.82	1,510,082,192,000.00	23.41%	0.07%	13.34%	149.14	51.20%
63	27-Oct-2009	1,510.99	10.20%	5.53	3.55	112.44	1,705,696,395,335.16	1,509,320,850,000.00	23.33%	0.24%	13.26%	149.14	51.10%
62	26-Oct-2009	1,507.33	10.20%	5.52	3.54	112.16	1,701,560,036,667.50	1,505,557,521,000.00	23.03%	0.05%	13.35%	148.61	50.73%
61	23-Oct-2009	1,506.59	10.20%	5.53	3.55	112.18	1,700,724,124,664.54	1,505,840,698,000.00	22.97%	-0.06%	13.29%	148.61	50.66%
60	22-Oct-2009	1,507.45	10.20%	5.54	3.56	112.28	1,701,701,372,996.88	1,507,190,976,000.00	23.04%	0.55%	13.36%	148.61	50.75%
59	21-Oct-2009	1,499.18	10.20%	5.51	3.53	111.61	1,692,358,588,329.22	1,498,221,221,000.00	22.36%	0.12%	12.69%	148.61	49.92%
58	20-Oct-2009	1,497.42	10.20%	5.49	3.52	111.49	1,690,372,111,661.57	1,496,607,774,000.00	22.22%	0.52%	12.84%	148.21	49.74%
57	19-Oct-2009	1,489.61	10.20%	5.46	3.50	110.86	1,681,561,177,993.91	1,488,169,870,000.00	21.58%	0.72%	12.20%	148.21	48.96%
56	16-Oct-2009	1,479.01	10.20%	5.42	3.47	110.05	1,669,590,482,990.94	1,477,318,264,000.00	20.72%	0.52%	11.60%	147.86	47.90%
55	15-Oct-2009	1,471.30	10.20%	5.39	3.44	109.43	1,660,893,502,323.29	1,468,994,313,000.00	20.09%	0.36%	10.97%	147.86	47.13%
54	14-Oct-2009	1,466.01	10.20%	5.38	3.43	109.02	1,654,915,715,655.63	1,463,389,556,000.00	19.66%	0.19%	10.53%	147.86	46.60%
53	13-Oct-2009	1,463.16	10.20%	5.37	3.42	108.80	1,651,695,790,987.98	1,460,542,661,000.00	19.42%	0.15%	10.91%	147.03	46.32%
52	12-Oct-2009	1,460.90	10.20%	5.37	3.42	108.64	1,649,151,625,320.32	1,458,371,525,000.00	19.24%	0.03%	10.73%	147.03	46.09%
51	09-Oct-2009	1,460.40	10.20%	5.38	3.43	108.68	1,648,577,863,317.35	1,458,916,852,000.00	19.20%	-0.04%	11.07%	146.51	46.04%
50	08-Oct-2009	1,460.96	10.20%	5.38	3.43	108.76	1,649,214,919,649.70	1,459,926,938,000.00	19.24%	-0.05%	11.12%	146.51	46.10%
49	07-Oct-2009	1,461.66	10.20%	5.39	3.44	108.84	1,650,005,804,982.04	1,461,090,853,000.00	19.30%	0.61%	11.18%	146.51	46.17%
48	06-Oct-2009	1,452.85	10.20%	5.39	3.43	108.13	1,640,063,323,314.39	1,451,521,401,000.00	18.58%	0.40%	10.46%	146.51	45.29%
47	05-Oct-2009	1,447.06	10.20%	5.39	3.43	107.67	1,633,521,254,646.73	1,445,352,362,000.00	18.11%	0.47%	9.98%	146.51	44.71%
46	02-Oct-2009	1,440.33	10.20%	5.40	3.43	107.19	1,625,929,175,643.76	1,438,879,372,000.00	17.56%	-0.08%	8.84%	147.32	44.03%
45	30-Sep-2009	1,441.42	10.16%	5.24	3.39	107.27	1,558,532,892,047.58	1,375,629,251,000.00	17.65%	-0.02%	8.93%	147.32	44.14%
44	29-Sep-2009	1,441.70	10.16%	5.24	3.39	107.32	1,558,837,627,928.51	1,376,288,646,000.00	17.67%	-0.32%	7.33%	149.51	44.17%
43	28-Sep-2009	1,446.35	10.16%	5.24	3.39	107.74	1,563,858,826,809.43	1,381,664,504,000.00	18.05%	-0.45%	7.71%	149.51	44.63%
42	25-Sep-2009	1,452.86	10.16%	5.25	3.40	108.37	1,570,898,087,271.38	1,389,767,277,000.00	18.58%	-0.05%	7.14%	151.01	45.29%
41	24-Sep-2009	1,453.66	10.16%	5.25	3.40	108.47	1,571,762,346,092.03	1,390,986,040,000.00	18.65%	-0.13%	7.20%	151.01	45.37%
40	23-Sep-2009	1,455.61	10.16%	5.25	3.41	108.66	1,573,868,928,912.68	1,393,447,127,000.00	18.81%	0.42%	7.36%	151.01	45.56%
39	18-Sep-2009	1,449.56	10.16%	5.27	3.42	108.29	1,567,327,577,015.92	1,388,678,296,000.00	18.31%	0.00%	6.42%	151.61	44.96%
38	17-Sep-2009	1,449.52	10.16%	5.27	3.42	108.31	1,567,292,557,836.57	1,388,997,781,000.00	18.31%	0.05%	6.42%	151.61	44.95%
37	16-Sep-2009	1,448.86	10.16%	5.27	3.42	108.29	1,566,576,825,657.22	1,388,636,553,000.00	18.26%	-0.13%	6.37%	151.61	44.89%
36	15-Sep-2009	1,450.70	10.16%	5.27	3.42	108.47	1,568,568,828,477.87	1,390,983,060,000.00	18.41%	-0.08%	6.37%	151.81	45.07%
35	14-Sep-2009	1,451.85	10.16%	5.28	3.43	108.59	1,569,805,965,298.52	1,392,574,701,000.00	18.50%	-0.09%	6.46%	151.81	45.18%
34	11-Sep-2009	1,453.09	10.16%	5.29	3.44	108.78	1,571,150,891,760.46	1,394,983,140,000.00	18.60%	-0.24%	6.49%	151.91	45.31%
33	10-Sep-2009	1,456.65	10.16%	5.29	3.44	109.11	1,575,001,438,581.11	1,399,188,191,000.00	18.89%	0.18%	6.78%	151.91	45.67%
32	09-Sep-2009	1,454.08	10.16%	5.29	3.44	108.92	1,572,213,383,401.76	1,396,754,640,000.00	18.68%	0.29%	6.57%	151.91	45.41%
31	08-Sep-2009	1,449.87	10.16%	5.30	3.44	108.59	1,567,661,268,222.41	1,392,557,029,000.00	18.34%	0.08%	6.30%	151.81	44.99%
30	07-Sep-2009	1,448.77	10.16%	5.30	3.45	108.53	1,566,474,218,043.06	1,391,724,483,000.00	18.25%	0.12%	6.21%	151.81	44.88%
29	04-Sep-2009	1,447.05	10.16%	5.31	3.46	108.47	1,564,614,768,505.00	1,390,928,546,000.00	18.11%	0.00%	6.44%	151.31	44.70%
28	03-Sep-2009	1,447.03	10.16%	5.32	3.46	108.49	1,564,600,974,325.65	1,391,269,256,000.00	18.11%	-0.08%	6.44%	151.31	44.70%
27	02-Sep-2009	1,448.18	10.16%	5.32	3.46	108.62	1,565,833,893,146.30	1,392,856,679,000.00	18.20%	0.71%	6.53%	151.31	44.82%
26	01-Sep-2009	1,438.00	10.16%	5.32	3.46	107.79	1,554,828,874,966.95	1,382,206,165,000.00	17.37%	-0.07%	6.00%	150.91	43.80%
25	31-Aug-2009	1,438.99	10.11%	5.14	3.40	107.06	1,478,067,883,135.42	1,308,653,748,000.00	17.45%	0.56%	6.08%	150.91	43.90%
24	28-Aug-2009	1,430.96	10.11%	5.16	3.38	106.47	1,469,825,109,764.92	1,301,419,266,000.00	16.80%	0.36%	5.65%	150.60	43.10%
23	27-Aug-2009	1,425.81	10.11%	5.16	3.38	106.06	1,464,538,326,641.42	1,296,468,580,000.00	16.38%	0.23%	5.23%	150.60	42.58%
22	26-Aug-2009	1,422.52	10.11%	5.16	3.38	105.81	1,461,154,222,517.92	1,293,420,573,000.00	16.11%	0.03%	4.96%	150.60	42.25%
21	25-Aug-2009	1,422.08	10.11%	5.17	3.38	105.80	1,460,702,097,394.42	1,293,304,545,000.00	16.07%	0.21%	5.03%	150.46	42.21%
20	24-Aug-2009	1,419.14	10.11%	5.16	3.38	105.58	1,457,680,279,270.92	1,290,618,824,000.00	15.83%	0.34%	4.79%	150.46	41.91%
19	21-Aug-2009	1,414.37	10.11%	5.17	3.37	105.27	1,452,785,628,386.85	1,286,732,764,000.00	15.44%	0.14%	4.50%	150.32	41.44%
18	20-Aug-2009	1,412.42	10.11%	5.17	3.37	105.13	1,450,780,920,506.56	1,285,064,303,000.00	15.28%	0.29%	4.35%	150.32	41.24%
17	19-Aug-2009	1,408.35	10.11%	5.16	3.37	104.81	1,446,604,130,626.28	1,281,223,760,000.00	14.95%	0.08%	4.01%	150.32	40.84%
16	18-Aug-2009	1,407.18	10.11%	5.16	3.37	104.74	1,445,397,991,745.99	1,280,353,868,000.00	14.85%	0.00%	3.95%	150.27	40.72%
15	17-Aug-2009	1,407.14	10.11%	5.16	3.37	104.77	1,445,352,459,865.70	1,280,644,583,000.00	14.85%	0.17%	3.95%	150.27	40.71%
14	14-Aug-2009	1,404.80	10.11%	5.17	3.37	104.65	1,442,952,746,224.85	1,279,253,610,000.00	14.66%	0.05%	3.91%	150.06	40.48%
13	13-Aug-2009	1,404.11	10.11%	5.17	3.38	104.62	1,442,242,003,344.56	1,278,879,114,000.00	14.60%	0.02%	3.86%	150.06	40.41%
12	12-Aug-2009	1,403.84	10.11%	5.17	3.38	104.63	1,441,968,044,464.27	1,278,941,402,000.00	14.58%	0.09%	3.84%	150.06	40.38%
11	11-Aug-2009	1,402.60	10.11%	5.17	3.38	104.55	1,440,688,690,583.99	1,277,998,295,000.00	14.48%	0.03%	3.77%	150.01	40.26%
10	10-Aug-2009	1,402.22	10.11%	5.18	3.38	104.55	1,440,301,827,703.70	1,277,947,679,000.00	14.45%	0.05%	3.74%	150.01	40.22%
9	07-Aug-2009	1,401.51	10.11%	5.19	3.39	104.57	1,439,578,091,062.84	1,278,232,683,000.00	14.39%	0.05%	3.46%	150.31	40.15%
8	06-Aug-2009	1,400.85	10.11%	5.19	3.39	104.54	1,438,892,849,182.56	1,277,883,688,000.00	14.34%	0.06%	3.41%	150.31	40.08%
7	05-Aug-2009	1,400.03	10.11%	5.19	3.39	104.50	1,438,051,855,302.27	1,277,378,941,000.00	14.27%	0.11%	3.34%	150.31	40.00%
6	04-Aug-2009	1,398.53	10.11%	5.19	3.39	104.40	1,436,512,092,421.98	1,276,175,425,000.00	14.15%	0.05%	3.26%	150.25	39.85%
5	03-Aug-2009	1,397.88	10.11%	5.20	3.40	104.37	1,435,845,324,541.70	1,275,844,904,000.00	14.10%	0.38%	3.21%	150.25	39.79%
4	31-Jul-2009	1,394.47	10.11%	5.21	3.40	104.17	1,432,339,891,900.84	1,273,348,212,000.00	13.82%	0.14%	3.30%	149.75	39.45%
3	16-Dec-2020	4,948.44	0.14	11.36	5.99	149.91	16,098,011,126,747.70	11,813,518,550,759.20	101.45%	-0.62%	9.06%	379.00	394.84%
2	23-Dec-2008	1,225.18	9.66%	4.23	3.05	95.86	1,169,308,219,854.18	1,047,825,565,564.00	7.07%	0.22%	-8.94%	135.50	22.52%
1	29-Dec-2006	1,000.00	12.51%	3.79	2.81	104.40	93,283,186,952.08	89,935,949,675.00				128.27

Agency Banking

School bells and bills.

Bancassurance

Get a Quick Loan

Diaspora Banking

Dormant Accounts

Everyday Accounts

Kids & Teens

Money Transfer

Promos & Propositions

Saving & Investing

The “W" Initiative

Business Accounts

CBN Healthcare Sector Loan

E-Solutions & Services

FX Products

FX Self Service Portal

Emerging Businesses

Corporate Sector

Menu Caption Header

Economic Research

Exporters Forum

Get a Quick Loan

Products & Services

Wantong Account

About Access Private Bank

Access Medicair

American Express Cards (Amex)

Black Card

Exclusive Private Banker

Investment Management

Our Products & Services

*901#

Access Money

*901#

American Express Cards (Amex)

ATM

Cards

FacePay

Mobile Banking

More Xtravaganza

Online Banking For Individuals

PrimusPlus

Agency Banking

Biometric Enrollment Branches

Branch and ATM Locator

Branches With Wi-Fi

Customer Feedback

Customer Feedback

Interactive Voice Response (IVR)

My Access

We Care

Bond Index