Tamada Messenger Live Chat

Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually. 




  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception



S/NO DATE INDEX AVERAGE COUPON AVERAGE LIFE MODIFIED DURATION AVERAGE CLEAN PRICE MARKET CAP GROSS MARKET CAP NET YTDRETURN ONE DAY CHANGE YTD_USD CHANGE RATE TOTAL RETURN FROM INCEPTION
5791 17-Aug-2022 3,685.80 0.15 11.64 4.75 108.75 16,627,939,541,635.90 9,780,829,151,515.87 50.05% -0.01% -63.57% 420.83 268.58%
5790 16-Aug-2022 3,686.08 0.15 11.65 4.75 108.80 16,629,213,238,919.30 9,785,609,671,988.62 50.06% -0.02% -63.37% 420.46 268.61%
5789 15-Aug-2022 3,686.81 0.15 11.65 4.76 108.87 16,632,463,997,976.20 9,792,367,254,234.87 50.09% 0.06% -63.05% 419.89 268.68%
5788 12-Aug-2022 3,684.45 0.15 11.65 4.76 108.87 16,621,840,743,693.70 9,792,264,469,520.41 49.99% -0.10% -63.15% 419.89 268.45%
5787 11-Aug-2022 3,688.08 0.15 11.65 4.77 109.12 16,638,222,713,301.80 9,812,153,262,317.81 50.14% -0.19% -62.74% 419.37 268.81%
5786 10-Aug-2022 3,694.92 0.15 11.65 4.78 109.48 16,669,089,613,820.20 9,846,526,986,025.58 50.42% -0.15% -62.46% 419.37 269.49%
5785 09-Aug-2022 3,700.59 0.15 11.64 4.78 109.78 16,694,632,179,815.40 9,875,576,375,210.12 50.65% 0.01% -62.14% 419.19 270.06%
5784 08-Aug-2022 3,700.22 0.15 11.65 4.79 109.80 16,692,993,562,514.70 9,877,444,581,098.70 50.63% -0.29% -61.79% 418.47 270.02%
5783 05-Aug-2022 3,710.87 0.15 11.63 4.80 110.40 16,741,019,920,333.50 9,935,991,408,485.52 51.07% 0.02% -61.15% 418.07 271.09%
5782 04-Aug-2022 3,710.08 0.15 11.64 4.80 110.40 16,737,476,733,511.10 9,935,955,044,852.45 51.04% 0.01% -60.74% 417.19 271.01%
5781 03-Aug-2022 3,709.78 0.15 11.64 4.81 110.44 16,736,090,408,664.50 9,938,075,543,195.21 51.02% -0.24% -60.90% 417.48 270.98
5780 02-Aug-2022 3,718.86 0.15 11.65 4.83 110.92 16,777,061,240,235.70 9,982,553,197,955.77 51.39% -0.38% -60.38% 417.19 271.89
5779 01-Aug-2022 3,733.08 0.15 11.66 4.85 111.61 16,841,219,370,678.40 10,050,218,151,587.80 51.97% -0.09% -59.65% 416.9 273.3%
5778 29-Jul-2022 3,736.35 0.15 11.62 4.86 110.90 16,847,273,394,785.70 10,069,957,800,846.50 52.10% 0.00% -59.41% 416.68 273.6%
5777 28-Jul-2022 3,736.22 0.15 11.61 4.86 110.91 16,847,854,701,158.70 10,074,043,938,492.10 52.10% 0.13% 152.10% 416.37 273.6%
5776 27-Jul-2022 3,731.21 0.15 11.64 4.87 111.18 16,870,511,939,886.00 10,100,206,008,492.10 51.89% 0.08% -59.25% 415.96 273.1%
5775 26-Jul-2022 3,728.16 0.15 11.64 4.88 111.36 16,884,293,309,776.60 10,117,492,209,655.40 51.77% 0.00% -59.47% 416.14 272.8%
5774 25-Jul-2022 3,728.05 0.15 11.64 4.88 111.42 16,884,809,230,503.90 10,121,512,961,655.40 51.77% -0.06% -59.29% 415.79 272.8%
5773 22-Jul-2022 3,730.38 0.15 11.65 4.86 111.42 16,874,265,792,685.90 10,121,484,017,655.40 51.86% 0.08% -59.18% 415.75 273.0%
5772 21-Jul-2022 3,727.40 0.15 11.65 4.85 111.61 16,887,721,243,747.80 10,138,444,299,990.00 51.74% 0.15% -59.29% 415.72 272.7%
5771 20-Jul-2022 3,721.83 0.15 11.68 4.85 111.89 16,913,014,778,807.20 10,167,242,666,322.00 51.51% 0.28% -59.53% 415.75 272.2%
5770 19-Jul-2022 3,711.41 0.15 11.71 4.88 112.61 16,960,491,404,534.50 10,218,224,123,322.00 51.09% 0.17% -60.00% 415.85 271.1%
5769 18-Jul-2022 3,705.05 0.15 11.70 4.88 112.95 16,989,588,213,261.80 10,250,825,763,322.00 50.83% -0.05% -60.36% 416.05 270.5%
5768 15-Jul-2022 3,706.75 0.15 11.71 4.88 112.98 16,981,816,553,443.80 10,253,568,597,322.00 50.90% 0.10% -60.23% 415.92 270.7%
5767 14-Jul-2022 3,702.96 0.15 11.70 4.89 113.44 16,999,191,645,665.70 10,291,869,312,653.00 50.75% 0.13% -60.37% 415.9 270.3%
5766 13-Jul-2022 3,698.05 0.15 11.71 4.90 113.73 17,021,770,874,493.30 10,317,953,374,318.80 50.55% -0.11% -60.54% 415.83 269.8%
5765 08-Jul-2022 3,702.23 0.15 11.70 4.90 113.73 17,002,531,401,635.40 10,316,238,065,651.60 50.72% 0.16% -60.30% 415.71 270.2%
5764 07-Jul-2022 3,696.45 0.15 11.73 4.92 114.04 17,029,118,582,961.80 10,346,330,079,816.10 50.48% 0.04% -60.60% 415.83 269.6%
5763 06-Jul-2022 3,694.84 0.15 11.72 4.92 114.15 17,036,575,487,119.00 10,357,291,816,811.50 50.41% -0.02% -60.63% 415.76 269.5%
5762 05-Jul-2022 3,695.60 0.15 11.73 4.93 114.17 17,033,050,654,280.90 10,357,271,816,811.50 50.45% -0.05% -60.64% 415.83 269.6%
5761 04-Jul-2022 3,697.51 0.15 11.72 4.92 114.13 17,024,266,255,442.70 10,351,992,250,811.50 50.52% -0.03% -60.54% 415.8 269.8%
5760 01-Jul-2022 3,698.64 0.15 11.73 4.93 114.18 17,019,058,173,928.30 10,357,298,667,811.50 50.57% -0.01% -60.53% 415.86 269.9%
5759 30-Jun-2022 3,699.05 0.15 11.74 4.94 113.15 16,884,526,583,090.20 10,272,935,526,811.50 50.59% 0.01% -60.44% 415.72 269.9%
5758 29-Jun-2022 3,698.55 0.15 11.73 4.94 113.19 16,886,779,270,824.40 10,278,663,134,808.90 50.57% -0.01% -60.49% 415.77 269.9%
5757 28-Jun-2022 3,698.91 0.15 11.74 4.95 113.19 16,885,172,351,561.30 10,280,531,135,808.90 50.58% 0.00% -60.38% 415.6 269.9%
5756 27-Jun-2022 3,698.74 0.15 11.74 4.95 113.23 16,885,925,645,633.50 10,284,759,350,144.30 50.57% -0.02% -60.41% 415.64 269.9%
5755 24-Jun-2022 3,699.59 0.15 11.76 4.97 113.31 16,882,061,159,577.90 10,291,319,624,878.10 50.61% -0.01% -60.31% 415.5 270.0%
5754 23-Jun-2022 3,700.04 0.15 11.77 4.97 113.34 16,879,992,777,980.30 10,292,726,163,543.70 50.63% -0.01% -60.28% 415.49 270.0%
5753 22-Jun-2022 3,700.24 0.15 11.77 4.97 113.33 16,879,100,094,717.20 10,295,308,400,543.70 50.63% -0.23% -60.33% 415.59 270.0%
5752 21-Jun-2022 3,708.67 0.15 11.75 4.96 112.97 16,840,718,525,288.00 10,260,401,751,377.60 50.98% -0.09% -60.01% 415.65 270.9%
5751 20-Jun-2022 3,712.14 0.15 11.75 4.95 112.80 16,824,983,247,024.80 10,248,141,393,377.60 51.12% -0.05% -59.92% 415.75 271.2%
5750 17-Jun-2022 3,713.83 0.15 11.76 4.96 112.85 16,817,296,711,736.30 10,250,879,618,878.50 51.19% 0.02% -59.89% 415.82 271.4%
5749 16-Jun-2022 3,713.20 0.15 11.77 4.97 112.91 16,820,176,900,473.10 10,257,234,727,878.50 51.16% 0.12% -59.94% 415.87 271.3%
5748 15-Jun-2022 3,708.85 0.15 11.77 4.97 112.91 16,839,921,368,126.90 10,256,428,875,045.40 50.98% -0.32% -60.08% 415.79 270.9%
5747 14-Jun-2022 3,720.79 0.15 11.79 4.97 112.39 16,785,873,972,471.30 10,205,856,399,653.00 51.47% 0.19% -59.55% 415.72 272.1%
5746 10-Jun-2022 3,713.80 0.15 11.78 4.98 112.88 16,817,468,413,144.20 10,251,350,521,378.40 51.19% -0.01% -59.79% 415.63 271.4%
5745 09-Jun-2022 3,714.10 0.15 11.78 4.98 112.90 16,816,117,308,881.00 10,253,474,337,378.40 51.20% -0.14% -59.78% 415.63 271.4%
5744 08-Jun-2022 3,719.23 0.15 11.79 4.98 112.70 16,792,878,594,617.90 10,233,710,543,378.40 51.41% -0.01% -59.57% 415.63 271.9%
5743 07-Jun-2022 3,719.48 0.15 11.79 4.98 112.69 16,791,774,907,687.10 10,236,081,776,710.80 51.42% 0.05% -59.56% 415.63 271.9%
5742 06-Jun-2022 3,717.61 0.15 11.79 4.99 112.80 16,800,202,941,424.40 10,247,984,730,711.20 51.34% -0.07% -59.64% 415.63 271.8%
5741 03-Jun-2022 3,720.05 0.15 11.80 5.00 112.81 16,789,182,196,635.90 10,247,388,746,712.20 51.44% -0.22% -59.54% 415.63 272.0%
5740 02-Jun-2022 3,728.31 0.15 11.81 5.00 112.46 16,751,998,147,373.80 10,213,679,617,713.20 51.78% 0.00% -59.20% 415.62 272.8%
5739 01-Jun-2022 3,728.48 0.15 11.81 5.00 112.47 16,751,237,076,275.80 10,216,393,466,878.30 51.78% 30.00% -59.17% 415.58 272.8%
5738 31-May-2022 2,868.02 0.15 10.98 4.69 98.48 11,877,409,535,150.20 7,895,993,794,400.70 16.76% 0.19% -94.23% 415.65 186.8%
5737 28-May-2022 2,862.48 0.15 10.98 4.69 98.31 11,854,467,044,161.10 7,881,651,247,534.90 16.53% -23.32% -94.42% 415.57 186.2%
5736 27-May-2022 3,733.02 0.15 11.81 5.01 110.70 16,583,775,425,533.30 10,117,303,964,051.60 51.97% 0.48% -59.01% 415.63 273.3%
5735 26-May-2022 3,715.20 0.15 11.84 5.05 111.57 16,663,330,701,370.00 10,200,300,741,051.40 51.24% 0.05% -59.78% 415.72 271.5%
5734 25-May-2022 3,713.18 0.15 11.84 5.06 111.79 16,672,406,409,034.90 10,212,817,949,879.50 51.16% -0.02% -59.86% 415.72 271.3%
5733 24-May-2022 3,713.86 0.15 11.84 5.06 111.80 16,669,344,923,871.80 10,213,197,965,879.50 51.19% -0.07% -59.82% 415.68 271.4%
5732 23-May-2022 3,716.36 0.15 11.85 5.06 111.71 16,658,124,134,708.70 10,205,418,677,879.50 51.29% -0.05% -59.71% 415.68 271.6%
5731 20-May-2022 3,718.22 0.15 11.87 5.07 111.73 16,649,802,016,219.20 10,207,421,062,879.50 51.37% -0.13% -59.59% 415.58 271.8%
5730 19-May-2022 3,722.91 0.15 11.88 5.07 111.55 16,628,839,948,056.10 10,189,900,495,879.50 51.56% 0.03% -59.42% 415.62 272.3%
5729 18-May-2022 3,721.72 0.15 11.89 5.07 111.64 16,634,135,413,892.90 10,198,637,462,879.50 51.51% -0.06% -59.47% 415.62 272.2%
5728 17-May-2022 3,724.02 0.15 11.89 5.08 111.60 16,623,851,421,228.90 10,191,794,971,378.60 51.60% -0.11% -59.40% 415.68 272.4%
5727 16-May-2022 3,728.18 0.15 11.90 5.07 111.45 16,605,326,073,065.70 10,176,711,124,378.60 51.77% -0.06% -59.27% 415.75 272.8%
5726 13-May-2022 3,730.50 0.15 11.91 5.08 111.45 16,594,972,625,576.30 10,176,682,180,378.60 51.87% -0.04% -59.17% 415.74 273.1%
5725 12-May-2022 3,732.15 0.15 11.91 5.09 111.41 16,587,646,097,081.40 10,172,797,153,046.80 51.93% -0.07% -59.11% 415.76 273.2%
5724 11-May-2022 3,734.70 0.15 11.91 5.08 111.32 16,576,344,471,918.20 10,164,937,029,046.80 52.04% -0.09% -59.04% 415.83 273.5%
5723 10-May-2022 3,738.16 0.15 11.91 5.08 111.20 16,561,002,093,755.10 10,153,036,152,046.80 52.18% -0.15% -58.90% 415.83 273.8%
5722 09-May-2022 3,743.82 0.15 11.87 5.07 110.97 16,535,941,572,093.00 10,131,417,131,547.90 52.41% -0.05% -58.67% 415.83 274.4%
5721 06-May-2022 3,745.69 0.15 11.88 5.08 111.04 16,527,692,800,603.60 10,133,492,863,547.90 52.48% -0.10% -58.58% 415.8 274.6%
5720 05-May-2022 3,749.44 0.15 11.89 5.08 110.90 16,511,145,266,440.40 10,120,386,830,547.90 52.64% 0.08% -58.37% 415.69 274.9%
5719 04-May-2022 3,746.47 0.15 11.88 5.08 111.03 16,524,249,540,277.70 10,136,932,605,548.30 52.52% 4.86% -58.46% 415.62 274.6%
5718 29-Apr-2022 3,572.81 0.15 11.44 4.94 111.82 17,378,353,262,823.70 10,758,067,999,347.50 45.45% -0.33% -65.56% 415.69 257.3%
5717 28-Apr-2022 3,584.60 0.15 11.44 4.93 111.35 17,321,181,331,756.40 10,704,508,571,380.90 45.93% 0.04% -65.12% 415.76 258.5%
5716 27-Apr-2022 3,583.30 0.15 11.46 4.94 111.39 17,327,446,382,955.80 10,708,761,125,680.90 45.87% -0.12% -65.21% 415.83 258.3%
5715 26-Apr-2022 3,587.64 0.15 11.44 4.93 111.22 17,306,519,036,356.00 10,691,446,282,181.80 46.05% 0.00% -65.08% 415.92 258.8%
5714 25-Apr-2022 3,587.46 0.15 11.45 4.88 111.25 17,307,353,125,255.40 10,695,892,874,181.80 46.04% -0.05% -65.11% 415.98 258.7%
5713 22-Apr-2022 3,589.44 0.15 11.45 4.89 111.27 17,297,840,891,953.50 10,697,218,150,181.80 46.12% 0.27% -65.08% 416.08 258.9%
5712 21-Apr-2022 3,579.88 0.15 11.48 4.91 111.73 17,340,819,978,852.80 10,743,809,740,181.80 45.73% -0.02% -65.47% 416.08 258.0%
5711 20-Apr-2022 3,580.54 0.15 11.48 4.91 111.71 17,337,606,730,752.20 10,744,208,995,181.80 45.76% 0.02% -65.45% 416.08 258.1%
5710 19-Apr-2022 3,579.81 0.15 11.48 4.92 111.78 17,341,133,783,651.50 10,751,348,551,181.80 45.73% -0.07% -65.44% 416 258.0%
5709 14-Apr-2022 3,582.48 0.15 11.49 4.90 111.83 17,328,223,693,148.30 10,756,500,976,181.80 45.84% -0.03% -65.33% 416 258.2%
5708 13-Apr-2022 3,583.42 0.15 11.49 4.90 111.79 17,323,689,047,213.60 10,755,578,833,347.70 45.88% 0.00% -65.30% 416.03 258.3%
5707 12-Apr-2022 3,583.44 0.15 11.49 4.90 111.83 17,323,579,651,012.70 10,759,081,940,247.50 45.88% -0.05% -65.33% 416.08 258.3%
5706 11-Apr-2022 3,585.10 0.15 11.49 4.91 111.85 17,315,571,208,912.10 10,754,686,001,247.50 45.95% 0.08% -65.27% 416.09 258.5%
5705 08-Apr-2022 3,582.39 0.15 11.50 4.92 112.09 17,328,662,502,771.80 10,778,614,804,409.20 45.84% 0.23% -65.39% 416.12 258.2%
5704 07-Apr-2022 3,574.27 0.15 11.49 4.93 112.56 17,368,031,203,071.20 10,821,596,007,809.20 45.51% -0.04% -65.74% 416.15 257.4%
5703 06-Apr-2022 3,575.59 0.15 11.49 4.93 112.53 17,361,606,579,970.50 10,818,783,887,809.20 45.56% 0.07% -65.68% 416.15 257.6%
5702 05-Apr-2022 3,573.15 0.15 11.50 4.94 112.69 17,373,458,629,869.90 10,834,248,440,809.20 45.46% 0.10% -65.82% 416.22 257.3%
5701 04-Apr-2022 3,569.65 0.15 11.52 4.96 112.89 17,390,514,857,769.30 10,854,917,171,809.20 45.32% 0.54% -65.96% 416.22 257.0%
5700 01-Apr-2022 3,550.36 0.15 11.52 4.99 113.94 17,485,003,501,467.30 10,960,243,324,809.20 44.53% -0.12% -66.75% 416.22 255.0%
5699 31-Mar-2022 3,554.59 0.15 11.38 4.94 112.15 17,235,564,645,811.10 10,810,829,727,809.20 44.71% -0.16% -66.59% 416.25 255.5%
5698 30-Mar-2022 3,560.40 0.15 11.38 4.94 111.93 17,207,462,969,488.10 10,786,296,810,142.40 44.94% 0.14% -66.34% 416.22 256.0%
5697 29-Mar-2022 3,555.58 0.15 11.40 4.95 112.20 17,230,777,893,998.20 10,813,180,493,308.70 44.75% -0.03% -66.55% 416.25 255.6%
5696 28-Mar-2022 3,556.60 0.15 11.40 4.95 112.18 17,225,860,707,509.10 10,811,832,065,475.80 44.79% -0.04% -66.51% 416.25 255.7%
5695 25-Mar-2022 3,558.09 0.15 11.41 4.91 112.22 17,218,615,349,140.50 10,815,292,983,075.80 44.85% -0.10% -66.44% 416.23 255.8%
5694 24-Mar-2022 3,561.77 0.15 11.40 4.90 112.08 17,200,828,110,484.30 10,801,074,503,075.80 45.00% 0.17% -66.30% 416.25 256.2%
5693 23-Mar-2022 3,555.83 0.15 11.40 4.91 112.40 17,229,555,639,827.90 10,833,370,791,075.60 44.76% 0.04% -66.54% 416.25 255.6%
5692 22-Mar-2022 3,554.26 0.15 11.40 4.91 112.51 17,237,163,960,671.80 10,844,547,870,575.70 44.69% 0.03% -66.60% 416.25 255.4%
5691 21-Mar-2022 3,553.08 0.15 11.40 4.91 112.61 17,242,917,499,947.70 10,853,870,168,507.80 44.64% -0.08% -66.69% 416.32 255.3%
5690 18-Mar-2022 3,555.89 0.15 11.42 4.93 112.77 17,229,287,586,646.50 10,850,946,531,175.20 44.76% -0.02% -66.61% 416.39 255.6%
5689 17-Mar-2022 3,556.63 0.15 11.42 4.91 112.77 17,225,698,827,990.30 10, 850,926,531,175.20 44.79% 0.22% -66.59% 416.42 255.7%
5688 16-Mar-2022 3,548.83 0.15 11.41 4.90 113.19 17,263,559,582,034.10 10,892,356,043,875.20 44.47% 0.00% -66.91% 416.42 254.9%
5687 15-Mar-2022 3,548.83 0.15 11.41 4.90 113.19 17,263,559,582,034.10 10,892,356,043,875.20 44.47% 0.00% -66.91% 416.42 254.9%
5686 15-Mar-2022 3,548.79 0.15 11.42 4.90 113.22 17,263,762,323,377.90 10,896,127,543,875.20 44.47% 0.00% -66.91% 416.42 254.9%
5685 14-Mar-2022 3,548.61 0.15 11.42 4.90 113.27 17,264,606,269,388.10 10,900,540,248,541.60 44.46% -0.04% -66.93% 416.45 254.9%
5684 11-Feb-2022 3,549.86 0.15 11.43 4.91 113.31 17,258,559,587,419.10 10,905,199,842,541.20 44.51% -0.04% -66.81% 416.3 255.0%
5683 08-Feb-2022 3,549.47 0.15 11.45 4.92 113.44 17,260,453,900,616.50 10,917,800,431,707.20 44.52% 0.02% -66.82% 416.34 255.1%
5682 03-Jul-2022 3,544.29 0.15 11.46 4.94 113.77 17,285,676,415,126.60 10,946,591,704,873.50 44.29% -0.59% -67.05% 416.34 254.4%
5681 04-Mar-2022 3,565.38 0.15 11.46 4.91 112.79 17,183,435,934,657.30 10,855,057,500,372.80 45.14% -0.03% -66.16% 416.27 256.5%
5680 03-Mar-2022 3,566.57 0.15 11.46 4.91 112.77 17,177,687,389,334.10 10,852,877,713,705.80 45.19% -0.53% -66.18% 416.41 256.7%
5679 02-Mar-2022 3,585.48 0.15 11.47 4.89 111.87 17,087,110,517,277.90 10,765,869,600,305.80 45.96% -0.20% -65.39% 416.36 258.5%
5678 01-Mar-2022 3,592.74 0.15 11.49 4.89 111.55 17,052,539,842,790.20 10,734,867,684,474.30 46.26% -1.57% -65.14% 416.46 259.3%
5677 28-Feb-2022 3,650.21 0.15 11.45 4.87 109.06 16,823,966,603,384.00 10,583,477,797,474.30 48.60% 0.24% -62.87% 416.59 265.0%
5676 25-Feb-2022 3,641.56 0.15 11.45 4.87 108.75 16,784,089,385,065.40 10,554,199,073,874.30 48.25% 0.03% -63.19% 416.52 264.2%
5675 24-Feb-2022 3,640.35 0.15 11.46 108.73 16,778,519,503,492.60 10,552,162,023,874.30 48.20% 0.08% -63.17% 416.39 264.0%
5674 23-Feb-2022 3,637.50 0.15 11.44 4.86 108.62 16,765,409,980,919.70 10,542,585,332,874.30 48.08% 0.09% -63.29% 416.39 263.8%
5673 22-Feb-2022 3,634.34 0.15 11.41 4.83 108.51 16,750,840,741,347.20 10,531,548,924,874.70 47.95% 0.48% -63.41% 416.39 263.4%
5672 21-Feb-2022 3,617.01 0.15 11.43 4.82 107.73 16,670,971,688,278.20 10,455,212,703,378.60 47.25% 0.16% -64.12% 416.39 261.7%
5671 18-Feb-2022 3,611.38 0.15 11.44 4.82 107.57 16,645,025,830,392.90 10,439,865,340,211.90 47.02% 0.46% -64.34% 416.37 261.1%
5670 17-Feb-2022 3,594.71 0.15 11.47 4.82 106.82 16,568,182,570,320.20 10,366,554,911,712.00 46.34% 0.15% -65.02% 416.37 259.5%
5669 16-Feb-2022 3,589.35 0.15 11.48 4.82 106.60 16,543,483,613,755.10 10,345,388,786,719.80 46.12% 0.35% -65.24% 416.37 258.9%
5668 15-Feb-2022 3,576.87 0.15 11.47 4.81 106.48 16,485,958,174,848.80 10,333,528,899,386.40 45.61% -0.04% -65.71% 416.31 257.7%
5667 14-Feb-2022 3,578.42 0.15 11.47 4.81 106.16 16,493,093,691,276.00 10,302,064,527,386.40 45.68% 0.10% -65.65% 416.31 257.8%
5666 11-Feb-2022 3,574.99 0.15 11.49 4.82 106.10 16,477,271,810,557.40 10,296,841,141,386.40 45.54% 0.07% -66.09% 416.91 257.5%
5665 10-Feb-2022 3,572.63 0.15 11.49 4.82 106.03 16,466,412,257,150.80 10,289,514,419,552.70 45.44% 0.02% -66.49% 417.51 257.26
5664 09-Feb-2022 3,571.76 0.15 11.49 4.82 106.03 16,462,410,258,412.20 10,289,045,252,387.00 45.40% 0.02% -66.46% 417.37 257.2%
5663 08-Feb-2022 3,571.01 0.15 11.49 4.82 106.03 16,458,938,131,338.90 10,289,105,956,886.50 45.37% 0.02% -66.43% 417.25 257.1%
5662 07-Feb-2022 3,570.24 0.15 11.50 4.82 106.03 16,455,392,799,766.00 10,289,093,456,886.50 45.34% 0.06% -66.36% 417.05 257.0%
5661 03-Feb-2022 3,568.07 0.15 11.50 4.83 106.03 16,445,390,829,047.40 10,289,689,980,886.50 45.25% -0.01% -66.36% 416.88 256.8%
5660 03-Feb-2022 3,568.29 0.15 11.51 4.84 106.08 16,446,404,883,474.50 10,294,236,866,886.50 45.26% 0.01% -66.27% 416.71 256.8%
5659 02-Feb-2022 3,567.92 0.15 11.51 4.84 106.10 16,444,712,135,735.40 10,296,076,950,720.20 45.25% 0.09% -66.19% 416.54 256.8%
5658 01-Feb-2022 3,564.79 0.15 11.51 4.84 106.02 16,433,222,032,159.90 10,288,119,678,717.60 45.12% 0.02% -66.23% 416.36 256.5%
5657 31-Jan-2022 3,564.15 0.15 11.52 4.84 105.07 16,287,336,980,987.00 10,203,113,334,117.60 45.09% 0.08% -66.21% 416.26 256.4%
5656 28-Jan-2022 3,561.15 0.15 11.52 4.84 105.04 16,273,665,185,268.40 10,199,954,908,117.60 44.97% -0.55% -66.36% 416.33 256.1%
5655 27-Jan-2022 3,580.86 0.15 11.51 4.88 106.00 16,363,734,644,252.80 10,293,528,823,674.80 45.77% 0.58% -65.47% 416.16 258.1%
5654 26-Jan-2022 3,560.17 0.15 11.53 4.85 105.07 16,269,169,625,353.90 16,269,169,625,353.90 44.93% 0.23% -66.23% 415.99 256.0%
5653 25-Jan-2022 3,552.06 0.15 11.52 4.84 104.72 16,232,105,992,616.70 10,168,909,085,184.50 44.60% 0.37% -66.47% 415.82 255.2%
5652 24-Jan-2022 3,538.91 0.15 11.54 4.84 104.14 16,172,031,828,012.50 10,112,339,377,153.10 44.07% 0.16% -66.92% 415.64 253.9%
5651 21-Jan-2022 3,533.22 0.15 11.55 4.80 103.98 16,146,027,272,129.80 10,096,848,190,989.00 43.84% 0.00% -67.09% 415.53 253.3%
5650 20-Jan-2022 3,533.27 0.15 11.56 4.80 104.02 16,146,257,906,890.50 10,100,583,282,322.60 43.84% 0.00% -67.05% 415.45 253.3%
5649 19-Jan-2022 3,533.35 0.15 11.56 4.81 104.06 16,146,617,237,799.50 10,104,447,069,804.40 43.84% 0.04% -66.97% 415.3 253.3%
5648 17-Dec-2021 3,469.92 0.15 11.61 4.85 103.56 15,787,996,313,567.90 9,953,701,612,753.70 42.36 0.03 -66.73 411.91 249.69
5647 16-Dec-2021 3,495.74 0.15 11.61 4.85 103.54 15,782,658,732,150.30 9,951,825,374,097.09 42.31 0.04 -66.78 411.91 249.57
5646 18-Jan-2022 3,531.90 0.15 11.57 4.81 104.02 16,139,999,618,809.50 10,101,333,907,387.30 43.78% 0.05% -67.24% 415.71 253.19%
5645 17-Jan-2022 3,530.09 0.15 11.56 4.79 103.97 16,131,702,655,971.80 10,096,541,401,122.50 43.71% 0.30% -66.95% 415.00 253.01%
5644 14-Jan-2022 3,519.59 0.15 11.55 4.79 103.77 16,083,724,524,490.00 10,076,497,148,713.40 43.28% 0.06% -67.32% 414.89 251.96%
5643 13-Jan-2022 3,517.37 0.15 11.55 4.79 103.70 16,073,604,951,587.10 10,069,882,033,961.50 43.19% 0.11% -67.36% 414.79 251.74%
5642 12-Jan-2022 3,513.60 0.15 11.56 4.79 103.56 16,056,367,628,129.30 10,056,149,168,654.70 43.04% 0.01% -67.43% 414.61 251.36%
5641 11-Jan-2022 3,513.20 0.15 11.56 4.79 103.58 16,054,523,064,744.20 10,057,809,063,420.60 43.02% 0.06% -67.36% 414.44 251.32%
5640 10-Jan-2022 3,511.12 0.15 11.56 4.79 103.51 16,045,035,684,842.40 10,051,826,141,669.80 42.94% 0.09% -67.35% 414.26 251.11%
5639 07-Jan-2022 3,508.07 0.15 11.57 4.80 103.48 16,031,097,643,126.50 10,048,401,474,406.80 42.81% 0.00% -67.41% 414.14 250.81%
5638 06-Jan-2022 3,507.99 0.15 11.57 4.80 103.51 16,030,721,619,827.20 10,051,529,909,258.50 42.81% 0.02% -67.32% 413.96 250.80%
5637 05-Jan-2022 3,507.41 0.15 11.57 4.80 103.52 16,028,049,681,782.10 10,052,362,429,364.30 42.78% 0.08% -67.26% 413.79 250.74%
5636 05-Jan-2022 3,507.41 0.15 11.57 4.80 103.52 16,028,049,681,782.10 10,052,362,429,364.30 42.78% 0.08% -67.26% 413.79 250.74%
5635 04-Jan-2022 3,504.48 0.15 11.56 4.80 103.42 16,014,689,846,912.10 10,042,507,052,645.40 42.67% -0.11% -67.32% 413.67 250.45%
5634 31-Dec-2021 3,508.45 0.15 11.58 4.82 103.59 15,840,027,729,281.40 9,957,274,229,813.10 42.83% 0.02% -67.07% 413.49 250.84%
5633 30-Dec-2021 3,507.68 0.15 11.58 4.82 103.59 15,836,562,412,717.60 9,957,270,256,010.27 42.80% 0.09% -66.70% 412.70 250.77%
5632 29-Dec-2021 3,504.53 0.15 11.57 4.82 103.48 15,822,335,709,700.00 9,946,504,895,753.70 42.67% 0.09% -66.47% 412.00 250.45%
5631 24-Dec-2021 3,501.55 0.15 11.59 4.83 103.52 15,808,881,621,270.00 9,950,357,521,128.71 42.55% 0.03% -66.57% 411.95 250.15%
5630 17-Nov-2021 3,333.09 0.15 11.57 4.92 104.79 14,749,955,058,962.90 9,836,614,282,289.00 35.69% 0.02% -73.23% 411.57 233.31%
5629 16-Nov-2021 3,332.46 0.15 11.57 4.92 104.80 14,747,189,922,135.80 9,837,226,844,581.78 35.66% -0.03% -73.24% 411.54 233.25%
5628 15-Nov-2021 3,333.49 0.15 11.57 4.93 104.89 14,75,713,969,423.10 9,845,128,590,989.00 35.70% 0.04% -73.14% 411.43 233.35%
5627 12-Nov-2021 3,332.30 0.15 11.58 4.94 104.94 14,746,474,126,771.10 9,850,021,845,696.59 35.66% 0.02% -73.19% 411.42 233.23%
5626 11-Nov-2021 3,331.53 0.15 11.58 4.94 104.94 14,743,082,193,247.80 9,850,007,611,293.11 35.62% -0.03% -73.20% 411.39 233.15%
5625 16-Sep-2021 3,212.85 0.15 11.50 4.86 105.17 13,949,045,784,426.90 9,377,668,298,324.29 30.79% 0.76% -77.62% 410.57 221.28%
5624 23-Dec-2021 3,502.57 0.15 11.61 4.85 103.64 15,813,506,260,373.00 9,961,904,845,753.70 42.59% 0.03% -66.51% 411.92 250.26%
5623 21-Dec-2021 3,501.68 0.15 11.61 4.85 103.64 15,809,501,269,611.90 9,961,361,197,753.70 42.55% 0.02% -66.55% 411.92 250.17%
5622 20-Dec-2021 3,500.88 0.15 11.61 4.85 103.64 15,805,881,341,850.90 9,961,202,612,753.70 42.52% 0.11% -66.57% 411.91 250.09%
5621 15-Dec-2021 3,494.51 0.15 11.61 4.86 103.52 15,777,131,442,045.90 9,949,759,426,753.70 42.26% -0.08% -66.79% 411.83 249.45%
5620 14-Dec-2021 3,497.21 0.15 11.62 4.86 103.68 15,789,290,338,284.90 9,965,379,665,753.70 42.37% 0.05% -66.63% 411.73 249.72%
5619 13-Dec-2021 3,495.44 0.15 11.62 4.87 103.63 15,781,328,542,023.90 9,960,879,212,253.70 42.30% 0.08% -66.70% 411.72 249.54%
5618 10-Dec-2021 3,492.56 0.15 11.63 4.87 103.60 15,768,329,457,740.90 9,958,264,156,253.70 42.18% 0.05% -66.84% 411.76 249.26%
5617 09-Dec-2021 3,490.66 0.15 11.63 4.87 103.55 15,759,735,192,779.90 9,953,131,234,053.70 42.10% 0.03% -66.91% 411.75 249.07%
5616 08-Dec-2021 3,489.61 0.15 11.63 4.88 103.54 15,754,971,252,185.50 9,951,828,636,220.40 42.06% -0.06% -66.95% 411.74 248.96%
5615 07-Dec-2021 3,491.87 0.15 11.62 4.88 103.68 15,765,172,199,057.20 9,965,490,925,853.10 42.15% 0.07% -66.85% 411.74 249.19%
5614 06-Dec-2021 3,489.32 0.15 11.62 4.88 103.60 15,753,668,544,634.00 9,957,448,614,190.90 42.05% -0.29% -66.96% 411.74 248.93%
5613 03-Dec-2021 3,499.39 0.15 11.61 4.89 104.18 15,799,133,271,251.00 10,013,297,369,090.90 42.46% 0.12% -66.55% 411.74 249.94%
5612 02-Dec-2021 3,495.34 0.15 11.62 4.89 104.02 15,780,844,676,690.00 9,998,470,117,290.90 42.29% 0.02% -66.71% 411.73 249.53%
5611 01-Dec-2021 3,494.55 0.15 11.62 4.89 104.02 15,777,295,032,401.30 9,998,381,815,763.17 42.26% 0.02% -66.72% 411.70 249.46%
5610 30-Nov-2021 3,493.78 0.15 11.44 4.87 104.08 15,461,077,472,519.50 9,769,866,963,654.88 42.23% 0.02% -66.73% 411.66 249.38%
5609 29-Nov-2021 3,493.03 0.15 11.44 4.87 104.08 15,457,759,914,035.70 9,769,927,104,290.90 42.20% 0.06% -66.76% 411.64 249.30%
5608 26-Nov-2021 3,491.03 0.15 11.45 4.88 104.10 15,448,913,621,843.20 9,771,213,909,458.00 42.12% 0.05% -66.84% 411.64 249.10%
5607 25-Nov-2021 3,489.37 0.15 11.45 4.88 104.06 15,441,539,360,723.30 9,767,217,347,458.00 42.05% 3.84% -66.90% 411.64 248.94%
5606 24-Nov-2021 3,356.49 0.15 11.53 4.89 104.33 14,729,866,325,966.90 9,792,881,655,454.00 36.64% -0.10% -72.31% 411.63 235.65%
5605 23-Nov-2021 3,359.98 0.15 11.55 4.91 104.53 14,745,190,444,447.10 9,811,583,473,054.00 36.78% -0.02% -72.17% 411.63 236.00%
5604 22-Nov-2021 3,360.80 0.15 11.55 4.91 104.60 14,748,798,832,327.20 9,818,569,560,054.00 36.82% 0.06% -72.13% 411.63 236.08%
5603 19-Nov-2021 3,358.71 0.15 11.56 4.91 104.61 14,739,620,706,967.60 9,819,524,532,054.00 36.73% -0.09% -72.20% 411.59 235.87%
5602 18-Nov-2021 3,333.08 0.15 11.56 4.92 104.79 14,752,510,459,182.70 9,835,791,983,389.00 35.69% 0.02% -73.24% 411.59 233.31%
5601 10-Nov-2021 3,332.08 0.15 11.58 4.95 105.03 14,748,105,060,823.80 9,858,408,177,989.00 35.65% 0.09% -73.17% 411.37 233.21%
5600 09-Nov-2021 3,329.10 0.15 11.57 4.94 104.92 14,734,890,888,738.20 9,848,571,705,023.31 35.53% -0.05% -73.28% 411.34 232.91%
5599 08-Nov-2021 3,330.92 0.15 11.58 4.95 105.04 14,742,951,959,712.30 9,860,010,475,117.26 35.60% 0.08% -73.19% 411.32 233.09%
5598 05-Nov-2021 3,328.19 0.15 11.59 4.96 105.02 14,730,882,197,982.30 9,858,073,810,746.87 35.49% -0.10% -73.29% 411.29 232.82%
5597 03-Nov-2021 3,332.92 0.15 11.59 4.97 105.32 14,751,810,810,571.70 9,885,757,821,575.99 35.68% 0.02% -73.07% 411.24 233.29%
5596 04-Nov-2021 3,331.63 0.15 11.59 4.96 105.22 14,746,092,074,304.90 9,876,661,386,189.30 35.63% -0.04% -73.14% 411.27 233.16%
5595 01-Nov-2021 3,329.98 0.15 11.60 4.97 105.25 14,738,823,471,697.60 9,879,525,880,941.62 35.56% 0.07% -73.15% 411.17 233.00%
5594 29-Oct-2021 3,327.68 0.15 11.49 4.96 105.23 14,447,705,433,302.30 9,674,587,245,989.30 35.47% 0.09% -73.21% 411.09 232.77%
5593 28-Oct-2021 3,324.79 0.15 11.49 4.96 105.13 14,435,163,459,086.40 9,665,349,278,950.80 35.35% 0.18% -73.31% 411.06 232.48%
5592 27-Oct-2021 3,318.77 0.15 11.50 4.96 104.88 14,409,004,332,193.40 9,642,494,159,235.23 35.10% 0.08% -73.53% 411.02 231.88%
5591 26-Oct-2021 3,317.71 0.15 11.50 4.90 104.90 14,404,417,429,064.60 9,644,515,270,461.26 35.06% 0.18% -73.56% 410.99 231.77%
5590 25-Oct-2021 3,317.71 0.15 11.50 4.90 104.90 14,404,417,429,064.60 9,644,515,270,461.26 35.06% 0.18% -73.56% 410.99 231.77%
5589 22-Oct-2021 3,311.60 0.15 11.51 4.90 104.72 14,377,903,273,127.00 9,627,913,136,055.92 34.81% 0.01% -73.80% 410.96 231.16%
5588 21-Oct-2021 3,311.29 0.15 11.51 4.90 104.68 14,376,555,910,645.50 9,624,284,252,751.86 34.80% -0.04% -73.78% 410.91 231.13%
5587 20-Oct-2021 3,312.56 0.15 11.50 4.90 104.78 14,382,050,154,574.50 9,633,082,503,858.32 34.85% 0.00% -73.72% 410.89 231.26%
5586 18-Oct-2021 3,312.69 0.15 11.51 4.91 104.86 14,382,641,673,653.50 9,640,282,037,292.16 34.86% 0.16% -73.72% 410.89 231.27%
5585 15-Oct-2021 3,307.51 0.15 11.48 4.88 104.72 14,360,151,219,928.80 9,627,703,605,099.71 34.65% 0.13% -73.94% 410.91 230.75%
5584 14-Oct-2021 3,303.14 0.15 11.49 4.88 104.55 14,341,142,490,367.50 9,611,998,882,715.89 34.47% 0.00% -74.12% 410.91 230.31%
5583 13-Oct-2021 3,303.18 0.15 11.49 4.88 104.59 14,341,346,659,020.80 9,615,507,058,546.60 34.47% 0.05% -74.09% 410.87 230.32%
5582 12-Oct-2021 3,304.00 0.15 11.49 4.89 104.66 14,344,914,676,797.50 9,622,379,083,500.67 34.50% 0.05% -74.06% 410.87 230.40%
5581 11-Oct-2021 3,302.20 0.15 11.51 4.90 104.72 14,337,064,233,933.70 9,627,744,669,346.60 34.43% -0.34% -74.10% 410.81 230.22%
5580 08-Oct-2021 3,302.20 0.15 11.51 4.90 104.72 14,337,064,233,933.70 9,627,744,669,346.60 34.43% -0.34% -74.10% 410.81 230.22%
5579 07-Oct-2021 3,301.88 0.15 11.53 4.91 104.74 14,335,689,793,719.70 9,629,674,236,310.01 34.42% -0.32% -74.12% 410.81 230.19%
5578 06-Oct-2021 3,313.62 0.15 11.50 4.91 105.33 14,386,673,421,906.70 9,683,961,871,674.50 34.90% -0.20% -73.64% 410.81 231.36%
5577 05-Oct-2021 3,312.56 0.15 11.49 4.91 105.32 14,382,070,492,687.30 9,682,662,949,632.51 34.85% 2.73% -73.69% 410.82 231.26%
5576 04-Oct-2021 3,320.11 0.15 11.50 4.93 105.71 14,414,831,508,850.90 9,718,727,972,973.53 35.16% 2.99% -73.38% 410.83 232.01%
5575 30-Sep-2021 3,224.44 0.15 11.41 4.91 105.60 13,999,480,114,750.50 9,415,946,059,966.11 31.26% 0.05% -77.26% 410.80 222.44%
5574 29-Sep-2021 3,223.66 0.15 11.41 4.91 105.60 13,996,085,162,103.60 9,415,752,687,152.20 31.23% -0.24% -77.29% 410.80 222.37%
5573 28-Sep-2021 3,222.92 0.15 11.41 4.92 105.60 13,992,861,769,387.40 9,415,730,874,268.99 31.20% -0.28% -77.31% 410.77 222.29%
5572 27-Sep-2021 3,231.27 0.15 11.41 4.93 106.04 14,029,141,565,791.80 9,455,212,250,506.40 31.54% 0.04% -76.94% 410.71 223.13%
5571 24-Sep-2021 3,232.03 0.15 11.47 4.90 105.82 14,032,410,792,641.60 9,435,420,667,875.10 31.57% -0.09% -76.90% 410.70 223.20%
5570 23-Sep-2021 3,230.01 0.15 11.47 4.90 105.75 14,023,661,741,490.50 9,429,873,196,557.04 31.49% 0.18% -76.97% 410.67 223.00%
5569 22-Sep-2021 3,234.89 0.15 11.50 4.92 106.03 14,044,857,357,741.70 9,454,270,392,641.20 31.69% 0.33% -76.75% 410.63 223.49%
5568 21-Sep-2021 3,224.17 0.15 11.50 4.91 105.54 13,998,287,773,642.60 9,410,902,388,375.09 31.25% 0.24% -77.17% 410.60 222.42%
5567 20-Sep-2021 3,224.41 0.15 11.50 4.92 105.59 13,999,323,154,066.20 9,415,139,348,631.66 31.26% 0.36% -77.16% 410.59 222.44%
5566 17-Sep-2021 3,216.47 0.15 11.50 4.88 105.31 13,964,884,714,147.70 9,390,305,648,212.11 30.94% 0.87% -77.48% 410.58 221.65%
5565 15-Sep-2021 3,188.65 0.15 11.47 4.83 104.48 13,884,323,311,995.10 9,316,147,405,725.45 29.81% -1.37% -78.59% 410.55 218.87%
5564 14-Sep-2021 3,197.92 0.15 11.51 4.86 104.97 13,924,671,159,366.10 9,359,696,832,929.39 30.19% -1.16% -78.21% 410.54 219.79%
5563 13-Sep-2021 3,232.91 0.15 11.55 4.91 106.71 14,077,051,612,598.00 9,515,278,865,994.26 31.61% -0.34% -76.77% 410.51 223.29%
5562 10-Sep-2021 3,235.36 0.15 11.58 4.94 106.94 14,087,695,735,030.50 9,535,527,727,925.79 31.71% -0.23% -76.66% 410.48 223.54%
5561 09-Sep-2021 3,243.97 0.15 11.60 4.96 107.40 14,125,207,141,157.40 9,576,240,713,885.67 32.06% 0.05% -76.30% 410.47 224.40%
5560 08-Sep-2021 3,242.87 0.15 11.60 4.96 107.38 14,120,404,125,007.00 9,574,639,277,568.24 32.02% -0.05% -76.32% 410.42 224.29%
5559 07-Sep-2021 3,242.39 0.15 11.60 4.97 107.39 14,118,304,380,450.50 9,575,741,112,844.70 32.00% -0.05% -76.34% 410.42 224.24%
5558 06-Sep-2021 3,244.52 0.15 11.60 4.97 107.53 14,127,602,129,876.00 9,588,240,442,103.18 32.08% 0.22% -76.20% 410.32 224.45%
5557 03-Sep-2021 3,243.99 0.15 11.61 4.98 107.51 14,125,260,998,349.80 9,586,322,592,075.90 32.06% 0.41% -76.22% 410.32 224.40%
5556 02-Sep-2021 3,237.53 0.15 11.59 4.97 107.23 14,097,150,490,698.90 9,561,413,664,257.96 31.80% 2.99% -76.49% 410.32 223.75%
5555 01-Sep-2021 3,230.69 0.15 11.60 4.96 106.93 14,067,387,057,102.90 9,534,851,810,494.92 31.52% 2.77% -76.76% 410.32 223.07%
5554 31-Aug-2021 3,143.63 0.15 11.45 4.93 106.79 13,677,678,818,957.00 9,244,501,556,032.04 27.97% -0.08% -80.31% 410.32 214.36%
5553 30-Aug-2021 3,146.06 0.15 11.46 4.93 106.95 13,688,267,502,426.00 9,258,197,724,311.80 28.07% 0.11% -80.20% 410.29 214.61%
5552 27-Aug-2021 3,142.59 0.15 11.46 4.94 106.88 13,673,186,856,358.60 9,252,439,532,676.70 27.93% 0.05% -80.32% 410.26 214.26%
5551 26-Aug-2021 3,141.14 0.15 11.47 4.94 106.85 13,666,846,164,580.20 9,249,206,325,709.06 27.87% -0.20% -80.35% 410.21 214.11%
5549 25-Aug-2021 3,147.35 0.15 11.47 4.95 107.19 13,693,898,215,034.00 9,279,365,860,973.65 28.13% 0.24% -80.10% 410.21 214.74%
5548 24-Aug-2021 3,139.94 0.15 11.46 4.94 106.86 13,661,639,954,006.90 9,250,215,084,757.23 27.82% 0.45% -80.39% 410.19 213.99%
5547 23-Aug-2021 3,126.00 0.15 11.48 4.93 106.19 13,600,975,306,075.20 9,192,657,921,636.29 27.26% 0.32% -80.93% 410.13 212.60%
5546 20-Aug-2021 3,115.93 0.15 11.48 4.90 105.79 13,557,165,998,733.50 9,158,171,068,726.85 26.85% 0.46% -81.336% 410.11 211.59%
5545 19-Aug-2021 3,101.54 0.15 11.49 4.89 105.11 13,494,554,323,591.70 9,098,666,878,395.80 26.26% 0.02% -81.92% 410.11 210.15%
5544 18-Aug-2021 3,100.82 0.15 11.50 4.89 105.11 13,491,446,838,780.90 9,098,666,878,395.80 26.23% 0.01% -81.95% 410.11 210.08%
5543 17-Aug-2021 3,100.37 0.15 11.50 4.90 105.12 13,489,476,676,338.50 9,099,804,200,764.18 26.21% 0.19% -81.96% 410.11 210.04%
5542 16-Aug-2021 3,092.21 0.15 11.51 4.90 104.85 13,463,242,665,181.60 9,076,677,674,418.00 25.97% 0.07% -82.21% 410.11 209.43%
5541 13-Aug-2021 3,092.21 0.15 11.52 4.91 104.85 13,453,959,329,749.30 9,076,716,793,418.00 25.88% 0.13% -82.30% 410.11 209.22%
5540 12-Aug-2021 3,088.08 0.15 11.51 4.90 104.68 13,436,008,822,718.20 9,061,873,771,197.68 25.71% 0.38% -82.47% 410.12 208.81%
5539 11-Aug-2021 3,076.25 0.15 11.47 4.87 104.12 13,384,514,824,393.60 9,013,487,257,683.84 25.23% 0.46% -82.95% 410.12 207.62%
5538 10-Aug-2021 3,062.15 0.15 11.48 4.86 103.45 13,323,184,870,184.70 8,955,264,788,285.62 24.66% 0.23% -83.52% 410.12 206.22%
5537 09-Aug-2021 3,055.25 0.15 11.47 4.84 103.14 13,293,157,122,479.30 8,928,344,525,391.00 24.38% 0.12% -83.81% 410.12 205.52%
5536 06-Aug-2021 3,051.72 0.15 11.48 4.85 103.07 13,277,794,740,102.00 8,922,304,597,446.03 24.23% 0.07% -83.94% 410.11 205.17%
5535 05-Aug-2021 3,049.69 0.15 11.48 4.85 103.00 13,268,954,358,836.20 8,916,571,700,991.00 24.15% 0.16% -84.03% 410.11 204.97%
5534 04-Aug-2021 3,044.70 0.15 11.48 4.85 102.79 13,247,242,384,423.40 8,897,967,211,388.95 23.95% 0.01% -84.23% 410.11 204.47%
5533 03-Aug-2021 3,044.41 0.15 11.49 4.85 102.81 13,245,998,884,763.10 8,899,831,196,539.38 23.94% 0.14% -84.24% 410.11 204.44%
5532 02-Aug-2021 3,040.28 0.15 11.49 4.85 102.64 13,228,007,158,512.00 8,884,946,955,098.99 23.77% 0.14% -84.40% 410.11 204.44%
5531 30-Jul-2021 2,994.19 0.15 11.42 4.84 102.64 13,027,488,331,545.60 8,743,544,758,326.00 21.89% 0.00% -86.28% 410.10 199.42%
5530 29-Jul-2021 2,994.07 0.15 11.40 4.84 102.67 13,026,976,279,844.30 8,746,090,352,941.00 21.89% 0.00% -86.32% 410.16 199.41%
5529 28-Jul-2021 2,994.07 0.15 11.39 4.84 102.71 13,026,987,014,225.10 8,749,158,733,638.16 21.80% 0.07% -46.45% 410.16 199.41%
5528 27-Jul-2021 2,991.88 0.15 11.40 4.84 102.63 13,017,421,198,557.80 8,742,650,564,287.17 21.80% 0.01% -86.41% 410.16 199.19%
5527 26-Jul-2021 2,991.70 0.15 11.42 4.85 102.66 13,016,677,757,770.30 8,744,964,769,816.01 21.79% 0.10% -86.41% 410.15 199.17%
5526 23-Jul-2021 2,988.66 0.15 11.43 4.85 102.61 13,003,438,017,314.50 8,740,897,968,309.07 21.67% 0.11% -86.53% 410.14 198.87%
5525 22-Jul-2021 2,985.51 0.15 11.43 4.82 102.48 12,989,709,490,153.90 8,730,227,087,464.80 21.54% 0.29% -86.65% 410.14 198.55%
5524 19-Jul-2021 2,976.73 0.15 11.42 4.81 102.35 12,951,534,090,065.30 8,718,644,847,737.40 21.18% 0.15% -87.01% 410.13 197.67%
5523 16-Jul-2021 2,972.24 0.15 11.42 4.79 102.23 12,931,984,941,573.90 8,708,268,642,967.64 21.00% -0.13% -87.19% 410.13 197.22%
5522 15-Jul-2021 2,975.99 0.15 11.43 4.80 102.67 12,966,462,834,208.50 8,745,804,183,509.53 21.15% 0.02% -87.04% 410.13 197.60%
5521 06-Jul-2021 2,992.00 0.15 11.49 4.88 103.60 13,017,968,079,693.60 8,824,828,260,159.60 21.80% -0.07% -86.38% 410.12 199.20%
5520 04-Jun-2021 2,895.44 0.15 11.18 4.75 99.84 12,222,652,456,223.50 8,179,316,719,596.20 17.87% 0.08% -90.34% 410.18 189.54%
5519 16-Feb-2021 3,176.57 0.15 11.52 5.33 117.19 12,650,256,066,207.40 8,899,648,477,464.20 29.32% -0.48% -63.07% 379 217.66%
5518 11-Jan-2021 3,886.15 0.14 11.20 5.67 138.92 15,266,734,150,116.00 10,989,057,785,647.10 58.20% -0.11% -34.18% 379 288.61%
5516 17-Nov-2020 4,320.99 0.14 11.47 6.29 161.48 16,791,660,297,046.30 12,596,216,208,190.00 75.90% 0.32% -16.48% 379 332.10%
5515 03-Sep-2020 3,779.25 0.14 10.66 5.11 125.86 14,432,160,837,228.60 10,124,042,637,661.10 53.85% -0.27% -38.54% 379 277.92%
5514 02-Sep-2020 3,789.60 0.14 10.71 5.15 126.38 14,471,670,189,860.80 10,165,818,039,178.70 54.27% 0.02% -38.11% 379 278.96%
5513 14-Aug-2020 3,808.51 0.14 10.62 5.14 128.63 14,670,772,518,798.30 10,346,909,239,490.90 55.04% 0.13% -37.34% 379 280.85%
5512 14-Jul-2021 2,975.29 0.15 11.43 4.81 102.45 12,945,263,485,921.00 8,727,662,483,129.20 21.12% -0.06% -87.07% 410.13 197.53%
5511 13-Jul-2021 2,977.02 0.15 11.43 4.81 102.58 12,952,798,383,854.60 8,738,255,028,970.00 21.19% -0.50% -86.99% 410.11 197.70%
5510 12-Jul-2021 2,991.97 0.15 11.48 4.86 103.38 13,017,845,168,014.10 8,806,359,461,036.79 21.80% 0.02% -86.38% 410.11 199.20%
5509 09-Jul-2021 2,991.50 0.15 11.49 4.87 103.46 13,015,799,827,350.60 8,813,487,064,094.90 21.78% 0.05% -86.40% 410.11 199.15%
5508 08-Jul-2021 2,990.10 0.15 11.49 4.87 103.43 13,009,709,975,668.90 8,810,454,860,320.48 21.73% -0.06% -86.45% 410.11 199.01%
5507 07-Jul-2021 2,991.97 0.15 11.49 4.87 103.56 13,017,814,522,868.30 8,821,617,055,427.10 21.80% -0.00% -86.36% 410.12 199.20%
5506 05-Jul-2021 2,994.25 0.15 11.49 4.88 103.75 13,027,737,931,252.30 8,837,655,759,625.50 21.89% 0.04% -86.29% 410.13 199.42%
5505 01-Jul-2021 2,986.02 0.15 11.27 4.83 102.82 12,543,748,885,569.00 8,424,053,884,101.20 21.56% 0.49% -86.64% 410.16 198.60%
5504 02-Jul-2021 2,993.08 0.15 11.49 4.89 103.79 13,022,651,729,463.80 8,841,742,501,558.70 21.85% 0.24% -86.36% 410.16 199.31%
5503 30-Jun-2021 2,971.50 0.15 11.27 4.83 102.82 12,543,748,885,569.00 8,424,053,884,101.20 20.97% 0.03% -87.24% 410.16 197.15%
5502 29-Jun-2021 2,970.55 0.15 11.28 4.83 102.81 12,539,731,422,767.40 8,422,973,316,101.20 20.93% 0.48% -87.27% 410.16 197.05%
5501 28-Jun-2021 2,956.45 0.15 11.24 4.80 102.12 12,480,199,948,965.90 8,366,378,737,101.20 20.36% 0.24% -87.85% 410.16 195.64%
5500 25-Jun-2021 2,949.49 0.15 11.23 4.80 101.87 12,450,839,114,561.20 8,345,828,587,101.20 20.07% 0.13% -88.14% 410.17 194.95%
5499 24-Jun-2021 2,945.57 0.15 11.22 4.79 101.70 12,434,285,395,559.60 8,332,211,762,901.20 19.91% 0.00% -88.30% 410.17 194.56%
5498 23-Jun-2021 2,945.58 0.15 11.23 4.80 101.74 12,434,327,339,257.20 8,335,190,601,400.30 19.91% 0.02% -88.30% 410.18 194.56%
5497 22-Jun-2021 2,944.89 0.15 11.24 4.80 101.74 12,431,430,648,455.60 8,335,230,805,400.30 19.88% 0.02% -88.33% 410.19 194.49%
5496 21-Jun-2021 2,944.25 0.15 11.24 4.80 101.74 12,428,699,154,654.10 8,335,436,206,400.30 19.86% 0.25% -88.36% 410.20 194.42%
5495 18-Jun-2021 2,936.82 0.15 11.26 4.80 101.47 12,397,348,952,049.40 8,312,896,688,200.30 19.56% 0.76% -88.67% 410.20 193.68%
5494 17-Jun-2021 2,914.78 0.15 11.20 4.75 100.37 12,304,325,211,428.50 8,222,809,842,381.02 18.66% 0.37% -89.57% 410.21 191.48%
5493 16-Jun-2021 2,903.96 0.15 11.19 4.73 99.84 12,258,647,167,409.70 8,180,068,693,163.69 18.22% 0.13% -90.02% 410.22 190.40%
5492 15-Jun-2021 2,900.27 0.15 11.18 4.72 99.69 12,243,045,174,054.70 8,167,403,594,610.25 18.07% 0.09% -90.11% 410.12 190.03%
5491 11-Jun-2021 2,897.74 0.15 11.19 4.73 99.70 12,232,392,313,337.20 8,168,498,313,099.00 17.97% 0.02% -90.56% 410.80 189.77%
5490 10-Jun-2021 2,897.09 0.15 11.19 4.74 99.71 12,229,648,098,432.80 8,168,690,992,996.20 17.94% 0.02% -91.11% 411.83 189.71%
5489 09-Jun-2021 2,896.61 0.15 11.17 4.73 99.72 12,227,608,418,631.30 8,169,588,207,996.20 17.92% 0.01% -90.28% 410.15 189.66%
5488 08-Jun-2021 2,896.18 0.15 11.17 4.73 99.73 12,225,792,430,829.70 8,170,709,114,996.20 17.90% 0.03% -90.30% 410.15 189.62%
5487 07-Jun-2021 2,895.30 0.15 11.17 4.73 99.72 12,222,076,306,940.90 8,169,929,885,908.95 17.87% 0.00% -90.34% 410.17 189.53%
5486 03-Jun-2021 2,893.14 0.15 11.19 4.75 99.75 12,212,954,537,421.90 8,172,555,695,596.20 17.78% 0.45% -90.45% 410.20 189.31%
5485 02-Jun-2021 2,880.12 0.15 11.20 4.74 99.12 12,157,997,112,162.70 8,120,535,165,138.51 17.25% 0.25% -90.99% 410.22 188.01%
5484 01-Jun-2021 2,872.95 0.15 11.21 4.73 98.78 12,127,743,515,623.30 8,093,218,463,400.70 16.96% 0.17% -91.17% 410.00 187.30%
5483 31-May-2021 2,868.00 0.15 10.98 4.69 98.48 11,877,409,535,150.20 7,895,993,794,400.70 16.75% 0.19% -91.37% 410.00 186.80%
5482 28-May-2021 2,862.46 0.15 10.98 4.69 98.31 11,854,467,044,161.10 7,881,651,247,534.90 16.53% 0.08% -92.10% 411.00 186.25%
5481 27-May-2021 2,860.15 0.15 10.99 4.69 98.22 11,844,898,687,590.00 7,874,949,539,005.00 16.43% 0.13% -91.69% 410.00 186.02%
5480 26-May-2021 2,856.43 0.15 10.98 4.69 98.07 11,829,497,974,942.20 7,862,415,474,398.28 16.28% -0.01% -91.97% 410.25 185.64%
5479 25-May-2021 2,856.79 0.15 10.99 4.69 98.12 11,830,979,008,906.00 7,866,763,156,403.20 16.30% -0.09% -91.95% 410.25 185.68%
5478 24-May-2021 2,859.48 0.15 10.98 4.70 98.29 11,842,127,371,331.60 7,880,778,166,869.90 16.41% 0.06% -91.84% 410.25 185.95%
5477 21-May-2021 2,857.85 0.15 10.99 4.70 98.32 11,835,367,747,374.40 7,882,618,487,036.00 16.34% -0.37% -92.29% 411.00 185.79%
5476 20-May-2021 2,868.49 0.15 11.01 4.72 98.90 11,879,418,633,865.50 7,929,536,021,568.20 16.77% 0.02% -75.61% 379.00 186.85%
5475 19-May-2021 2,867.79 0.15 11.02 4.72 98.90 11,876,551,985,824.30 7,929,536,021,568.20 16.75% 0.03% -75.64% 379.00 186.78%
5474 18-May-2021 2,867.07 0.15 11.02 4.72 98.90 11,873,537,264,949.90 7,929,387,948,734.90 16.72% 0.02% -75.67% 379.00 186.71%
5473 17-May-2021 2,866.59 0.15 11.03 4.73 98.91 11,871,582,550,742.30 7,930,299,882,568.40 16.70% 0.09% -75.69% 379.00 186.66%
5472 14-May-2021 2,863.88 0.15 11.03 4.73 98.88 11,860,330,435,876.60 7,927,647,711,826.06 16.59% 0.24% -75.80% 379.00 186.39%
5471 11-May-2021 2,856.91 0.15 11.03 4.73 98.63 11,831,469,406,963.00 7,907,386,627,035.80 16.30% 0.01% -76.08% 379.00 185.69%
5470 10-May-2021 2,856.70 0.15 11.04 4.73 98.65 11,830,590,292,921.90 7,909,374,161,035.80 16.29% 0.19% -76.09% 379.00 185.67%
5469 07-May-2021 2,851.17 0.15 11.03 4.73 98.47 11,807,723,458,722.50 7,895,107,270,959.69 16.07% -0.35% -76.32% 379.00 185.12%
5468 06-May-2021 2,861.14 0.15 11.01 4.73 99.02 11,849,002,295,153.50 7,939,252,755,431.80 16.48% -0.17% -75.91% 379.00 186.11%
5467 05-May-2021 2,866.07 0.15 11.00 4.74 99.31 11,869,389,134,112.40 7,962,506,242,431.80 16.68% -1.38% -75.71% 379.00 186.61%
5466 04-May-2021 2,906.13 0.15 10.95 4.75 99.05 12,035,294,449,071.30 8,013,153,205,431.80 18.31% -0.30% -74.08% 379.00 190.61%
5465 30-Apr-2021 2,914.93 0.15 10.99 4.79 100.61 11,979,494,429,057.70 7,984,611,565,953.84 18.66% -0.25% -73.72% 379.00 191.49%
5464 29-Apr-2021 2,922.19 0.15 11.01 4.81 101.02 12,009,330,339,669.80 8,017,290,245,231.80 18.96% -0.09% -73.43% 379.00 192.22%
5463 28-Apr-2021 2,924.69 0.15 11.01 4.82 101.18 12,019,610,371,331.60 8,030,413,045,559.60 19.06% -0.09% -73.43% 379.00 192.47%
5462 27-Apr-2021 2,925.23 0.15 11.02 4.83 101.25 12,021,811,381,565.70 8,035,456,824,459.60 19.08% -0.45% -73.30% 379.00 192.52%
5461 26-Apr-2021 2,938.33 0.15 11.02 4.83 101.96 12,075,642,505,099.80 8,092,130,716,659.60 19.62% -0.03% -72.77% 379.00 193.83%
5460 23-Apr-2021 2,939.21 0.15 11.03 4.79 102.04 12,079,266,841,102.10 8,098,697,830,659.60 19.65% 0.11% -72.73% 379.00 193.92%
5459 22-Apr-2021 2,935.91 0.15 11.01 4.78 101.80 12,065,693,199,436.10 8,079,466,957,659.60 19.52% -0.51% -72.87% 379.00 193.59%
5458 21-Apr-2021 2,951.04 0.15 11.04 4.81 102.62 12,127,899,645,770.20 8,144,516,172,659.60 20.14% -0.09% -72.25% 379.00 195.10%
5457 20-Apr-2021 2,953.57 0.15 11.02 4.81 102.79 12,138,301,076,604.80 8,157,760,372,160.10 20.24% -0.06% -72.15% 379.00 195.36%
5456 19-Apr-2021 2,955.48 0.15 11.02 4.82 102.92 12,146,140,216,860.00 8,168,442,281,081.24 20.32% 0.14% -72.07% 379.00 195.55%
5455 16-Apr-2021 2,951.42 0.15 11.02 4.80 102.82 12,129,458,862,999.10 8,160,289,233,218.09 20.15% -0.53% -72.24% 379.00 195.14%
5454 15-Apr-2021 2,967.26 0.15 11.01 4.82 103.67 12,194,559,366,275.20 8,228,232,505,160.10 20.80% -1.10% -71.59% 379.00 195.14%
5453 14-Apr-2021 3,000.13 0.15 11.08 4.88 105.41 12,329,615,027,609.30 8,366,130,935,160.10 22.13% -0.80% -70.25% 379.00 200.01%
5452 13-Apr-2021 3,024.42 0.15 11.09 4.92 106.71 12,429,442,057,146.20 8,468,800,733,362.91 23.12% -0.95% -69.26% 379.00 202.44%
5451 12-Apr-2021 3,053.42 0.15 11.27 5.10 111.07 12,758,656,082,694.10 8,815,071,370,906.32 24.30% -0.16% -68.08% 379.00 205.34%
5450 09-Apr-2021 3,058.37 0.15 11.13 4.98 108.61 12,568,973,479,902.50 8,619,703,230,782.94 24.50% -0.92% -67.88% 379.00 205.84%
5449 08-Apr-2021 3,086.90 0.15 11.26 5.07 110.12 12,686,218,014,197.50 8,739,790,533,743.84 25.67% -0.57% -66.72% 379.00 208.69%
5448 07-Apr-2021 3,104.52 0.15 11.27 5.10 111.07 12,758,656,082,694.10 8,815,071,370,906.32 26.38% -0.51% -66.00% 379.00 210.45%
5447 06-Apr-2021 3,120.53 0.15 11.30 5.14 111.93 12,824,422,096,364.10 8,883,680,153,242.23 27.03% -0.20% -65.35% 379.00 212.05%
5446 01-Apr-2021 3,126.81 0.15 11.31 5.17 112.44 12,850,257,789,065.50 8,923,729,689,273.27 27.29% -0.26% -65.10% 379.00 212.68%
5445 31-Mar-2021 3,134.89 0.15 11.20 5.15 113.40 12,592,308,582,048.70 8,702,956,929,371.55 27.62% 0.03% -64.77% 379.00 213.49%
5444 30-Mar-2021 3,134.40 0.15 11.21 5.15 113.41 12,590,362,486,103.80 8,703,803,582,249.99 27.60% 0.03% -64.79% 379.00 213.44%
5443 29-Mar-2021 3,133.84 0.15 11.21 5.15 113.41 12,590,362,486,103.80 8,703,803,582,249.99 27.58% 0.02% -64.81% 379.00 213.38%
5441 26-Mar-2021 3,133.31 0.15 11.22 5.14 113.50 12,585,976,104,860.80 8,710,588,196,300.20 27.56% -0.52% -64.83% 379.00 213.33%
5440 25-Mar-2021 3,149.58 0.15 11.29 5.19 114.39 12,651,323,966,037.50 8,778,728,806,300.20 28.22% -0.29% -64.17% 379.00 214.96%
5439 24-Mar-2021 3,158.67 0.15 11.30 5.20 114.90 12,687,818,279,214.20 8,818,015,868,300.20 28.59% 0.34% -63.80% 379.00 215.87%
5438 23-Mar-2021 3,148.10 0.15 11.26 5.20 115.06 12,645,371,750,390.90 8,830,270,471,300.20 28.16% -0.40% -.64.23% 379.00 214.81%
5437 22-Mar-2021 3,160.67 0.15 11.31 5.21 115.08 12,695,851,690,567.60 8,831,634,777,300.20 28.67% -0.07% -63.72% 379.00 216.07%
5436 19-Mar-2021 3,162.76 0.15 11.33 5.23 115.30 12,704,264,285,197.90 8,848,425,618,400.40 28.75% 0.03% -63.63% 379.00 216.28%
5435 18-Mar-2021 3,161.86 0.15 11.34 5.23 115.29 12,700,648,279,974.60 8,847,602,362,000.40 28.72% 0.06% -63.67% 379.00 216.19%
5434 17-Mar-2021 3,160.10 0.15 11.30 5.20 115.23 12,693,593,865,651.30 8,843,340,696,500.40 28.65% -0.52% -63.74% 379.00 216.01%
5433 16-Mar-2021 3,176.68 0.15 11.36 5.22 116.13 12,760,166,813,828.00 8,912,706,393,500.40 29.32% -0.01% -63.07% 379.00 217.67%
5432 15-Mar-2021 3,177.10 0.15 11.36 5.23 116.19 12,761,846,379,435.60 8,917,178,707,931.30 29.34% -0.24% -63.05% 379.00 217.71%
5431 12-Mar-2021 3,184.65 0.15 11.33 5.21 116.70 12,792,176,500,951.30 8,955,887,075,916.90 29.64% 0.21% -62.74% 379.00 218.46%
5430 11-Mar-2021 3,178.05 0.15 11.37 5.22 116.39 12,765,667,977,296.10 8,932,171,301,085.00 29.38% -0.17% -63.01% 379.00 217.80%
5429 10-Mar-2021 3,183.50 0.15 11.33 5.21 116.71 12,787,552,882,569.60 8,956,848,955,181.80 29.60% 0.60% -62.79% 379.00 218.35%
5428 09-Mar-2021 3,164.57 0.15 11.37 5.22 115.76 12,711,542,729,165.90 8,883,631,550,601.40 28.83% 0.18% -63.56% 379.00 216.46%
5427 08-Mar-2021 3,159.04 0.15 11.35 5.20 115.50 12,689,314,707,342.60 8,864,196,277,601.40 28.60% 0.07% -63.78% 379.00 215.90%
5426 05-Mar-2021 3,164.97 0.15 11.35 5.21 115.50 12,680,855,918,872.70 8,864,115,735,601.40 28.52% -0.25% -63.87% 379.00 215.69%
5425 04-Mar-2021 3,164.97 0.15 11.34 5.21 115.96 12,713,139,971,545.70 8,899,192,537,097.72 28.84% 0.02% -63.54% 379.00 216.50%
5424 03-Mar-2021 3,164.34 0.15 11.34 5.21 115.96 12,710,592,098,226.10 8,899,437,412,601.40 28.82% 0.16% -63.57% 379.00 216.43%
5423 02-Mar-2021 3,159.40 0.15 11.34 5.21 115.74 12,690,773,495,302.80 8,882,411,558,501.40 28.62% 0.16% -63.77% 379.00 215.94%
5422 01-Mar-2021 3,154.46 0.15 11.34 5.21 115.52 12,670,931,019,478.60 8,865,361,831,500.50 28.42% -0.26% -63.97% 379.00 215.45%
5421 26-Feb-2021 3,162.53 0.15 11.36 5.23 116.09 12,594,337,844,274.40 8,816,055,429,075.80 28.74% -0.07% -63.64% 379.00 216.25%
5420 25-Feb-2021 3,164.87 0.15 11.37 5.23 116.25 12,603,664,812,828.90 8,828,149,880,275.80 28.84% 0.46% -63.55% 379.00 216.49%
5419 23-Feb-2021 3,131.01 0.15 11.36 5.20 114.55 12,468,803,204,058.20 8,698,823,236,796.20 27.46% 0.08% -64.92% 379.00 213.10%
5418 24-Feb-2021 3,150.32 0.15 11.33 5.20 115.53 12,545,717,135,017.00 8,772,969,685,109.46 28.25% 0.62% -64.14% 379.00 215.03%
5417 22-Feb-2021 3,128.50 0.15 11.36 5.18 114.45 12,458,818,520,021.10 8,691,606,035,404.67 27.36% -0.79% -65.03% 379.00 212.85%
5416 19-Feb-2021 3,153.56 0.15 11.43 5.25 115.88 12,558,630,697,476.00 8,799,720,660,796.20 28.38% -0.24% -64.01% 379.00 215.36%
5415 18-Feb-2021 3,161.24 0.15 11.44 5.27 116.32 12,589,193,719,130.50 8,833,051,165,096.20 28.69% -0.11% -63.69% 379.00 216.12%
5414 17-Feb-2021 3,164.62 0.15 11.44 5.28 116.53 12,602,657,778,485.00 8,849,282,707,096.20 28.83% -0.38% -63.56% 379.00 216.46%
5413 15-Feb-2021 3,192.03 0.15 11.50 5.34 118.04 12,711,836,543,710.00 8,963,996,437,612.30 29.95% -0.28% -62.44% 379.00 219.20%
5412 12-Feb-2021 3,201.07 0.15 11.53 5.37 118.62 12,747,829,884,316.30 9,008,292,226,155.19 30.31% 0.01% -62.07% 379.00 220.11%
5411 11-Feb-2021 3,200.78 0.15 11.51 5.36 118.65 12,746,652,024,427.80 9,009,881,848,912.30 30.30% -0.43% -62.08% 379.00 220.08%
5410 10-Feb-2021 3,214.47 0.15 11.58 5.41 119.40 12,801,182,463,782.30 9,067,179,770,912.30 30.86% -0.75% -61.53% 379.00 221.45%
5409 09-Feb-2021 3,238.62 0.15 11.53 5.41 120.70 12,897,359,963,936.80 9,166,124,753,712.30 31.84% -0.66% -60.54% 379.00 223.86%
5408 08-Feb-2021 3,260.29 0.15 11.48 5.42 121.88 12,983,640,913,291.20 9,255,173,185,712.30 32.72% -1.50% -59.66% 379.00 226.03%
5407 05-Feb-2021 3,309.93 0.15 11.48 5.49 124.59 13,181,337,349,513.40 9,461,172,069,871.10 34.75% -0.47% -57.64% 379.00 230.99%
5406 04-Feb-2021 3,325.52 0.15 11.57 5.55 125.44 13,243,434,685,828.60 9,526,036,888,831.82 35.38% 0.12% -57.01% 379.00 232.55%
5405 03-Feb-2021 3,321.70 0.15 11.57 5.54 125.28 13,228,212,093,083.20 9,513,581,778,732.00 35.22% 0.34% -57.16% 379.00 232.17%
5404 02-Feb-2021 3,310.48 0.15 11.54 5.52 124.73 13,183,548,492,642.10 9,471,685,660,936.39 34.77% 0.00% -57.62% 379.00 231.05%
5403 01-Feb-2021 3,310.52 0.15 11.54 5.52 124.77 13,183,682,232,323.90 9,474,586,883,263.70 34.77% 0.60% -57.62% 379.00 231.05%
5402 29-Jan-2021 3,290.83 0.15 11.51 5.49 123.86 12,928,039,663,498.70 9,254,116,323,224.20 33.97% -2.48% -58.42% 379.00 229.08%
5401 28-Jan-2021 3,374.52 0.15 11.69 5.67 128.29 13,256,815,832,429.60 9,585,617,492,324.20 37.37% -8.38% -55.01% 379.00 237.45%
5400 27-Jan-2021 3,682.98 0.14 10.83 5.31 128.30 14,468,583,061,452.20 10,148,774,167,324.20 49.93% -0.36% -42.45% 379.00 268.30%
5399 26-Jan-2021 3,696.13 0.14 10.83 5.33 128.99 14,520,226,771,369.20 10,203,342,612,324.20 50.47% -1.23% -41.92% 379.00 269.61%
5398 25-Jan-2021 3,742.25 0.14 10.97 5.42 131.75 14,727,324,969,523.40 10,422,139,750,810.30 52.34% -0.18% -40.04% 379.00 274.22%
5397 22-Jan-2021 3,748.84 0.14 10.97 5.42 131.75 14,727,324,969,523.40 10,422,139,750,810.30 52.61% -0.59% -39.77% 379.00 274.88%
5396 21-Jan-2021 3,770.99 0.14 10.94 5.41 132.89 14,814,347,808,440.40 10,512,087,324,810.30 53.51% -2.35% -38.87% 379.00 277.10%
5395 20-Jan-2021 3,861.82 0.14 11.46 5.76 137.44 15,171,152,223,073.10 10,871,816,430,310.00 57.21% -0.13% -35.17% 379.00 286.18%
5394 19-Jan-2021 3,867.01 0.14 11.48 5.78 137.73 15,191,559,364,054.90 10,895,148,307,151.70 57.42% 1.47% -34.96% 379.00 286.70%
5393 18-Jan-2021 3,810.95 0.14 11.22 5.60 134.99 14,971,319,036,025.40 10,677,832,714,982.00 55.14% -0.25% -37.24% 379.00 281.10%
5392 15-Jan-2021 3,820.64 0.14 11.18 5.58 135.58 15,009,388,940,945.80 10,724,676,827,482.00 55.54% -0.62% -36.85% 379.00 282.06%
5391 08-Jan-2021 3,890.25 0.14 11.27 5.71 139.24 15,282,840,351,868.10 11,014,115,278,312.10 58.37% -0.02% -34.02% 379.00 289.02%
5390 14-Jan-2021 3,844.40 0.14 11.15 5.58 136.80 15,102,705,182,186.00 10,820,917,804,582.00 56.50% 0.02% -35.88% 379.00 284.44%
5389 13-Jan-2021 3,843.50 0.14 11.15 5.59 136.79 15,099,185,906,226.10 10,820,323,264,482.00 56.47% -0.08% -35.92% 379.00 284.35%
5388 12-Jan-2021 3,846.72 0.14 11.16 5.60 136.93 15,111,823,208,588.50 10,831,163,080,482.00 56.60% -1.01% -35.79% 379.00 284.67%
5387 07-Jan-2021 3,890.91 0.14 11.29 5.72 139.76 15,285,434,762,731.90 11,055,645,737,313.50 58.40% -0.27% -33.99% 379.00 289.09%
5386 06-Jan-2021 3,901.36 0.14 11.20 5.69 139.87 15,326,498,237,994.40 11,063,740,691,713.60 58.82% -0.04% -33.56% 380.00 290.14%
5385 05-Jan-2021 3,902.78 0.14 11.19 5.69 139.97 15,332,061,863,056.70 11,072,288,080,413.60 58.88% 0.03% -33.51% 379.00 290.28%
5384 04-Jan-2021 3,901.43 0.14 11.19 5.69 139.94 15,326,752,007,251.80 11,069,961,988,246.30 58.82% 0.53% -33.56% 379.00 290.14%
5383 31-Dec-2020 3,962.85 0.14 11.42 5.87 143.15 15,524,413,519,340.60 11,280,735,833,246.30 61.33% 1.82% -31.06% 379.00 296.28%
5382 30-Dec-2020 3,891.92 0.14 11.19 5.69 139.66 15,246,550,673,229.30 11,005,849,795,246.30 58.44% -1.29% -33.95% 379.00 289.19%
5381 29-Dec-2020 3,942.89 0.14 11.29 5.79 142.23 15,446,221,160,765.30 11,208,497,090,893.50 60.51% -1.00% -31.87% 379.00 294.29%
5380 24-Dec-2020 3,982.65 0.14 11.26 5.81 143.62 15,601,996,070,021.70 11,317,714,269,893.50 62.13% -1.18% -30.25% 379.00 298.27%
5379 23-Dec-2020 4,030.10 0.14 11.33 5.89 146.02 15,787,867,157,310.50 11,506,562,165,293.50 64.06% -0.40% -28.32% 379.00 303.01%
5378 22-Dec-2020 4,046.48 0.14 11,31 5.90 146.56 15,852,029,691,438.40 11,549,676,266,782.60 64.73% -0.02% -27.66% 379.00 304.65%
5377 21-Dec-2020 3,770.99 0.14 11.32 5.90 146.63 15,854,516,354,493.90 11,555,139,737,949.30 53.51% -2.35% -38.87% 379.00 277.10%
5376 18-Dec-2020 4,077.89 0.14 11.34 5.94 148.28 15,975,070,543,670.10 11,684,624,351,459.20 66.01% -0.78% -26.38% 379.00 307.79%
5375 17-Dec-2020 4,110.04 0.14 11.35 5.99 149.91 16,101,026,192,858.90 11,813,556,808,759.20 67.32% 0.02% -25.07% 379.00 311.00%
5374 16-Dec-2020 4,109.27 0.14 11.36 5.99 149.91 16,098,011,126,747.70 11,813,518,550,759.20 67.29% -0.62% -25.10% 379.00 310.93%
5373 15-Dec-2020 4,135.08 0.14 11.34 6.01 151.23 16,199,111,515,636.50 11,917,595,747,759.20 68.34% 0.07% -24.05% 379.00 313.51%
5372 14-Dec-2020 4,132.16 0.14 11.34 6.01 151.13 16,187,699,774,955.60 11,909,160,815,189.60 68.22% -1.19% -24.17% 379.00 313.22%
5371 11-Dec-2020 4,181.82 0.14 11.34 6.07 153.71 16,382,198,891,436.30 12,112,590,356,003.90 70.24% -2.18% -22.15% 379.00 318.18%
5370 10-Dec-2020 4,274.89 0.14 11.51 6.24 158.37 16,746,821,693,325.10 12,480,189,966,003.90 74.03% -0.60% -18.36% 379.00 327.49%
5369 09-Dec-2020 4,300.55 0.14 11.58 6.31 159.69 16,847,365,306,213.80 12,583,710,387,003.90 75.07% 0.27% -17.31% 379.00 330.06%
5368 08-Dec-2020 4,288.96 0.14 11.53 6.26 159.15 16,801,940,891,802.60 12,541,262,780,703.90 74.60% -0.48% -17.79% 379.00 328.90%
5367 07-Dec-2020 4,309.74 0.14 11.58 6.31 160.22 16,883,363,197,691.40 12,625,661,894,703.90 75.45% -0.19% -16.94% 379.00 330.97%
5366 04-Dec-2020 4,317.74 0.14 11.58 6.32 160.73 16,914,675,814,357.70 12,665,904,935,703.90 75.77% 0.08% -16.61% 379.00 331.77%
5365 03-Dec-2020 4,314.08 0.14 11.58 6.32 160.58 16,900,334,157,172.60 12,654,540,086,630.00 75.62% -0.79% -16.76% 379.00 331.41%
5364 02-Dec-2020 4,348.46 0.14 11.58 6.35 162.33 17,035,054,569,860.20 12,792,237,307,428.80 77.02% -0.54% -15.36% 379.00 334.85%
5363 01-Dec-2020 4,371.97 0.14 11.60 6.38 163.54 17,127,126,060,549.00 12,887,285,606,228.80 77.98% 0.88% -14.41% 379.00 337.20%
5362 30-Nov-2020 4,366.50 0.14 11.56 6.37 163.26 16,968,516,771,351.30 12,734,555,308,866.70 77.76% -0.05% -14.63% 379.00 336.65%
5361 27-Nov-2020 4,368.67 0.14 11.57 6.38 163.48 16,976,971,254,500.20 12,751,898,416,699.00 77.76% 0.26% -14.54% 379.00 336.87%
5360 26-Nov-2020 4,357.32 0.14 11.55 6.36 162.95 16,932,855,294,605.70 12,710,745,331,699.00 77.38% 0.20% -15.00% 379.00 335.73%
5359 25-Nov-2020 4,348.50 0.14 11.48 6.31 162.55 16,898,570,335,055.20 12,679,423,247,043.00 77.02% -0.01% -15.36% 379.00 334.85%
5358 24-Nov-2020 4,349.14 0.14 11.50 6.33 162.62 16,901,062,832,323.90 12,684,878,619,206.10 77.05% 0.09% -15.34% 379.00 334.91%
5357 23-Nov-2020 4,345.33 0.14 11.51 6.34 162.47 16,886,272,108,724.20 12,673,050,770,500.90 76.90% 0.12% -15.49% 380.00 334.53%
5356 20-Nov-2020 4,340.25 0.14 11.51 6.33 162.33 16,866,513,483,063.20 12,662,180,769,523.40 76.69% 0.15% -15.70% 379.00 334.02%
5355 19-Nov-2020 4,333.63 0.14 11.51 6.32 162.04 16,840,806,888,168.70 12,639,437,049,523.40 76.42% 0.11% -15.97% 379.00 333.36%
5354 18-Nov-2020 4,329.07 0.14 11.48 6.30 161.85 16,823,066,570,940.80 12,624,659,607,190.00 76.23% 0.19% -16.15% 379.00 332.91%
5353 16-Nov-2020 4,307.34 0.14 11.48 6.28 160.84 16,738,641,284,342.20 12,546,160,070,380.40 75.35% 0.02% -17.04% 379.00 330.73%
5352 13-Nov-2020 4,306.45 0.14 11.48 6.29 161.91 16,735,181,291,635.90 12,551,588,702,357.50 75.31% -0.06% -17.07% 379.00 330.65%
5351 12-Nov-2020 4,308.84 0.14 11.48 6.29 160.91 16,735,181,291,635.90 12,551,588,702,357.50 75.41% -0.06% -16.98% 379.00 330.88%
5350 11-Nov-2020 4,307.72 0.14 11.47 6.29 161.05 16,740,088,005,582.20 12,562,421,166,092.80 75.36% -4.27% 17.02% 379.00 330.77%
5349 10-Nov-2020 4,499.75 0.14 11.09 6.12 160.13 17,486,355,632,302.60 13,118,716,878,957.70 83.18% -0.09% -9.04% 379.00 350.38%
5348 09-Nov-2020 4,503.77 0.14 11.10 6.12 160.36 17,501,947,364,326.10 13,137,429,499,625.60 83.35% -0.07% -9.04% 379.00 350.38%
5347 06-Nov-2020 4,506.85 0.14 11.11 6.14 160.62 17,513,932,391,152.10 13,158,777,192,385.10 83.47% -0.29% -8.91% 379.00 350.68%
5346 05-Nov-2020 4,520.01 0.14 11.13 6.17 161.28 17,565,077,759,507.60 13,213,043,449,385.10 84.01% 0.88% -8.38% 379.00 352.00%
5345 04-Nov-2020 4,480.39 0.14 11.11 6.14 160.06 17,411,125,441,769.00 13,113,279,082,542.60 82.39% 0.01% -9.99% 379.00 348.04%
5344 03-Nov-2020 4,479.82 0.14 11.11 6.14 160.06 17,408,898,622,797.30 13,113,279,082,542.60 82.37% 0.17% -10.02% 379.00 347.98%
5343 02-Nov-2020 4,472.02 0.14 11.12 6.14 159.72 17,378,591,475,989.70 13,085,198,754,706.70 82.05% -0.09% -10.33% 379.00 347.20%
5342 30-Oct-2020 4,475.91 0.14 11.08 6.13 160.01 17,321,865,796,578.80 13,036,633,204,853.30 82.21% -0.18% -10.17% 379.00 347.59%
5341 28-Oct-2020 4,484.17 0.14 11.12 6.16 160.45 17,353,821,735,791.20 13,073,028,837,710.40 82.55% -0.04% -9.84% 379.00 348.42%
5340 27-Oct-2020 4,485.75 0.14 11.12 6.16 160.45 17,359,924,805,635.50 13,073,028,837,710.40 82.61% -0.15% -9.77% 379.00 348.57%
5339 26-Oct-2020 4,492.36 0.14 11.15 6.18 160.79 17,385,500,239,733.80 13,100,765,090,853.30 82.88% 0.38% -9.50% 379.00 349.24%
5338 23-Oct-2020 4,475.23 0.14 11.17 6.13 160.06 17,319,210,843,030.80 13,040,958,151,284.10 82.18% -0.27% -10.20% 379.00 347.52%
5337 22-Oct-2020 4,487.16 0.14 11.19 6.15 160.65 17,365,378,347,755.40 13,089,286,475,053.30 82.67% 1.57% -9.72% 379.00 348.72%
5336 21-Oct-2020 4,417.89 0.14 11.20 6.09 157.39 17,097,330,205,978.30 12,823,399,152,320.70 79.85% -0.05% -12.54% 379.00 341.79%
5335 20-Oct-2020 4,419.96 0.14 11.20 6.09 157.51 17,105,343,693,952.80 12,833,573,459,339.80 79.93% 1.40% -12.45% 379.00 342.00%
5334 19-Oct-2020 4,359.00 0.14 11.17 6.03 154.64 16,869,428,042,208.20 12,599,818,626,639.80 77.45% 0.86% -14.93% 379.00 335.90%
5333 16-Oct-2020 4,321.95 0.14 11.12 5.91 151.76 16,726,018,243,171.20 12,364,469,762,236.60 75.94% 3.06% -16.44% 379.00 332.19%
5332 15-Oct-2020 4,193.68 0.14 10.85 5.65 145.69 16,229,587,143,697.70 11,870,199,481,807.60 70.72% 2.27% -21.66% 379.00 319.37%
5331 14-Oct-2020 4,100.57 0.14 10.78 5.53 141.29 15,869,290,402,109.00 11,512,063,559,263.50 66.93% -0.10% -25.45% 379.00 310.06%
5329 13-Oct-2020 4,104.59 0.14 10.76 5.52 141.13 15,884,858,579,841.70 11,499,012,207,290.80 67.10% 0.53% -25.29% 379.00 310.46%
5328 12-Oct-2020 4,082.83 0.14 10.67 5.46 140.13 15,800,647,320,616.40 11,416,961,767,110.10 66.21% 0.77% -26.18% 379.00 308.28%
5327 09-Oct-2020 4,051.49 0.14 10.69 5.44 138.72 15,679,358,069,001.90 11,302,154,972,629.30 64.93% 0.65% -27.45% 379.00 305.15%
5326 08-Oct-2020 4,025.41 0.14 10.68 5.41 137.51 15,578,413,235,846.30 11,203,370,958,518.30 63.87% 0.59% -28.51% 379.00 302.54%
5325 07-Oct-2020 4,001.70 0.14 10.69 5.39 136.41 15,486,659,911,144.00 11,113,778,452,860.60 62.91% 1.64% -29.48% 379.00 300.17%
5324 06-Oct-2020 3,937.16 0.14 10.48 5.25 133.37 15,236,892,432,896.80 10,866,171,793,658.00 60.28% -0.31% -32.61% 379.00 293.72%
5323 05-Oct-2020 3,949.57 0.14 10.66 5.34 133.98 15,284,917,397,183.10 10,916,357,576,988.90 60.78% 0.19% -31.60% 379.00 294.96%
5322 02-Oct-2020 3,942.14 0.14 10.64 5.33 133.71 15,256,167,451,628.90 10,894,090,088,568.40 60.48% 0.04% -31.90% 379.00 294.21%
5321 30-Sep-2020 3,940.75 0.14 10.66 5.33 133.77 15,048,910,452,114.90 10,759,874,112,713.60 60.43% -0.41% -31.96% 379.00 294.08%
5320 29-Sep-2020 3,956.88 0.14 10.68 5.35 134.15 15,110,489,667,701.00 10,790,914,848,928.50 61.08% 0.46% -31.30% 380.00 295.69%
5319 28-Sep-2020 3,938.65 0.14 10.77 5.37 133.32 15,040,889,945,210.80 10,723,800,241,854.30 60.34% 0.17% -32.05% 379.00 293.87%
5318 25-Sep-2020 3,932.16 0.14 10.72 5.33 133.10 15,016,075,614,906.00 10,706,441,257,797.70 60.08% 0.58% -32.31% 379.00 293.22%
5317 24-Sep-2020 3,909.46 0.14 10.71 5.28 131.57 14,929,425,892,163.40 10,582,902,124,001.60 59.15% 1.28% -33.23% 379.00 290.95%
5316 23-Sep-2020 3,860.0 0.14 10.64 5.19 129.25 14,740,537,326,404.50 10,396,279,607,128.20 57.14% 0.46% -35.25% 379.00 286.00%
5315 22-Sep-2020 3,842.20 0.14 10.58 5.15 128.43 14,672,566,158,148.60 10,330,574,487,757.70 56.41% 0.04% -35.97% 379.00 284.22%
5314 21-Sep-2020 3,840.57 0.14 10.58 5.15 128.38 14,666,347,233,642.20 10,326,621,612,136.70 56.35% -0.08% -36.04% 379.00 284.06%
5313 18-Sep-2020 3,843.71 0.14 10.61 5.18 128.61 14,678,312,417,959.60 10,345,384,943,110.40 56.47% 0.02% -35.91% 379.00 284.37%
5312 17-Sep-2020 3,842.90 0.14 10.61 5.16 128.60 14,675,239,055,646.70 10,344,577,629,683.00 56.44% -0.09% -35.94% 379.00 284.29%
5311 16-Sep-2020 3,864.41 0.14 10.61 5.14 128.80 14,688,634,743,356.70 10,360,239,366,278.40 56.58% -0.02% -35.80% 379.00 284.64%
5310 15-Sep-2020 3,847.32 0.14 10.62 5.15 128.87 14,692,092,300,244.50 10,365,962,972,051.60 56.62% 0.15% -35.76% 379.00 284.73%
5309 14-Sep-2020 3,841.73 0.14 10.62 5.14 128.63 14,670,772,518,798.30 10,346,909,239,490.90 56.39% 0.46% -35.99% 379.00 284.17%
5308 11-Sep-2020 3,824.20 0.14 10.60 5.11 127.88 14,603,804,185,055.90 10,286,739,052,404.80 55.68% 0.39% -36.71% 379.00 282.42%
5307 10-Sep-2020 3,809.41 0.14 10.61 5.11 127.21 14,547,336,622,372.80 10,232,537,538,607.10 55.08% 0.08% -37.31% 379.00 280.94%
5306 09-Sep-2020 3,806.36 0.14 10.63 5.12 127.09 14,535,706,931,556.80 10,223,173,896,676.60 54.95% 0.06% -37.43% 379.00 280.64%
5305 08-Sep-2020 3,804.14 0.14 10.63 5.11 126.90 14,527,209,582,800.90 10,207,761,138,806.20 54.86% 0.15% -37.52% 379.00 280.41%
5304 07-Sep-2020 3,798.32 0.14 10.64 5.12 126.65 14,504,996,937,788.40 10,187,814,542,679.10 54.63% 0.34% -37.76% 379.00 279.83%
5303 04-Sep-2020 3,785.31 0.14 10.65 5.11 126.12 14,455,292,886,193.30 10,144,908,637,740.30 54.10% 0.16% -38.29% 379.00 278.53%
5302 01-Sep-2020 3,788.65 0.14 10.71 5.15 126.36 14,468,061,563,371.40 10,164,475,461,574.80 54.23% 0.17% -38.15% 379.00 278.87%
5301 31-Aug-2020 3,782.22 0.14 10.56 5.10 126.15 14,235,703,103,639.70 10,000,379,921,777.80 53.97% -0.46% -38.41% 379.00 278.22%
5300 28-Aug-2020 3,799.73 0.14 10.58 5.14 127.07 14,348,939,069,671.80 10,073,264,832,346.00 54.68% 0.00% -37.70% 379.00 279.97%
5299 27-Aug-2020 3,799.79 0.14 10.59 5.15 127.10 14,349,180,669,318.60 10,075,763,527,238.20 54.69% -0.08% -37.70% 379.00 279.98%
5298 26-Aug-2020 3,806.65 0.14 10.58 5.15 127.27 14,359,965,546,374.80 10,088,805,499,539.80 54.80% -0.10% -37.58% 379.00 279.98%
5297 25-Aug-2020 3,806.32 0.14 10.60 5.16 127.47 14,373,837,534,249.90 10,104,934,582,660.40 54.95% -0.29% -37.43% 379.00 280.63%
5296 24-Aug-2020 3,817.39 0.14 10.62 5.19 128.03 14,415,627,521,780.30 10,148,981,665,436.10 55.40% 0.45% -36.98% 379.00 281.74%
5295 21-Aug-2020 3,800.12 0.14 10.61 5.15 127.29 14,350,428,508,238.60 10,090,553,937,630.60 54.70% 0.00% -37.9% 379.00 280.01%
5294 20-Aug-2020 3,800.08 0.14 10.61 5.15 127.32 14,350,261,692,396.50 10,092,644,217,033.90 54.70% -0.55% -37.69% 379.00 280.01%
5293 19-Aug-2020 3,821.01 0.14 10.63 5.18 128.35 14,429,962,976,847.00 10,174,602,596,729.80 55.56% -0.10% -36.83% 379.00 282.12%
5292 18-Aug-2020 3,825.01 0.14 10.64 5.20 128.56 14,444,397,438,548.10 10,191,294,153,676.30 55.71% 0.01% -36.67% 379.00 282.50%
5291 17-Aug-2020 3,824.49 0.14 10.65 5.20 128.57 14,442,448,318,500.90 10,191,602,128,874.50 55.69% 0.42% -36.69% 379.00 282.45%
5290 13-Aug-2020 3,803.67 0.14 10.66 5.20 128.28 14,363,806,616,237.20 10,169,105,601,592.40 54.84% 0.17% -37.54% 379.00 280.37%
5289 12-Aug-2020 3,797.06 0.14 10.67 5.20 128.00 14,338,859,042,377.30 10,146,415,122,977.90 54.58% 0.34% -37.81% 379.00 279.71%
5288 11-Aug-2020 3,784.09 0.14 10.63 5.15 126.81 14,289,889,277,676.40 10,052,585,659,522.40 54.05% -0.53% -38.34% 379.00 278.41%
5287 10-Aug-2020 3,804.16 0.14 10.58 5.14 127.80 14,365,684,894,759.80 10,131,153,447,914.60 54.87% 0.53% -37.52% 379.00 280.42%
5286 07-Aug-2020 3,783.99 0.14 10.48 5.08 126.95 14,289,513,753,027.20 10,063,298,820,108.50 54.04% -0.45% -38.34% 379.00 278.40%
5285 06-Aug-2020 3,800.91 0.14 10.53 5.12 127.79 14,353,405,479,256.10 10,129,962,717,646.30 54.73% 0.32% -28.01% 360.00 280.09%
5284 05-Aug-2020 3,788.64 0.14 10.52 5.11 127.24 14,307,054,208,723.90 10,086,383,618,423.00 54.23% -1.13% -28.51% 360.00 278.86%
5283 04-Aug-2020 3,831.82 0.14 10.49 5.15 129.33 14,470,137,297,010.30 10,252,238,878,018.10 55.99% -1.33% -26.75% 360.00 283.18%
5282 03-Aug-2020 3,883.59 0.14 10.63 5.27 131.83 14,665,629,544,116.40 10,450,503,296,433.10 58.10% -0.58% -24.64% 360.00 288.36%
5281 29-Jul-2020 3,906.26 0.14 10.52 5.28 133.41 14,519,666,504,811.50 10,339,712,267,064.10 59.02% 0.14% -23.72% 360.00 290.63%
5280 28-Jul-2020 3,900.76 0.14 10.54 5.29 133.19 14,499,226,784,627.30 10,322,035,843,479.20 58.80% -0.02% -23.94% 360.00 290.08%
5279 27-Jul-2020 3,901.59 0.14 10.57 5.30 133.26 14,502,287,250,875.90 10,327,859,606,327.00 58.83% 0.69% -23.91% 360.00 290.16%
5278 24-Jul-2020 3,874.91 0.14 10.58 5.29 132.09 14,403,112,491,692.50 10,236,974,736,941.40 57.74% 1.29% -25.00% 360.00 287.49%
5277 23-Jul-2020 3,825.74 0.14 10.58 5.23 129.77 14,220,363,104,489.60 10,056,988,646,337.80 55.74% 1.15% -27.00% 360.00 282.57%
5276 22-Jul-2020 3,782.23 0.14 10.42 5.09 127.71 14,058,633,689,410.10 9,898,022,527,857.61 53.97% 0.25% -28.77% 360.00 278.22%
5275 21-Jul-2020 3,772.87 0.14 10.39 5.06 127.30 14,023,844,298,224.20 9,865,996,433,271.02 53.59% 0.24% -29.15% 360.00 277.29%
5274 31-Jan-2020 3,411.96 0.14 9.42 4.75 114.36 11,262,856,840,336.80 7,585,572,712,860.10 38.90% 0.06% -16.94% 307.00 241.20%
5273 20-Jul-2020 3,763.74 0.14 10.40 5.05 126.90 13,989,898,362,286.30 9,834,813,793,932.33 53.22% -0.05% -29.52% 360.00 276.37%
5272 20-Jan-2020 3,349.37 0.14 9.44 4.66 111.62 11,056,258,440,321.30 7,403,876,709,060.39 36.35% 0.09% -19.46% 306.95 234.94%
5271 17-Jul-2020 3,765.66 0.14 10.41 5.05 127.10 13,997,028,922,512.60 9,850,234,243,956.50 53.30% 0.30% -29.44% 360.00 276.57%
5270 16-Jul-2020 3,754.57 0.14 10.38 5.02 126.60 13,955,819,992,049.80 9,811,788,610,093.00 52.85% 0.19% -29.90% 360.00 275.46%
5269 15-Jul-2020 3,747.61 0.14 10.36 5.01 126.30 13,929,940,393,172.10 9,788,672,307,814.57 52.56% 0.22% -30.18% 360.00 274.76%
5268 14-Jul-2020 3,739.35 0.14 10.37 5.01 125.94 13,899,235,512,508.50 9,760,730,723,750.18 52.23% 0.02% -30.51% 360.00 273.93%
5267 13-Jul-2020 3,738.60 0.14 10.37 5.01 125.94 13,896,472,215,909.20 9,760,730,723,750.18 52.20% 0.15% -30.55% 360.00 273.86%
5266 10-Jul-2020 3,732.99 0.14 10.36 5.00 125.78 13,875,609,359,245.90 9,748,157,756,884.70 51.97% -0.05% -30.77% 360.00 273.30%
5265 09-Jul-2020 3,735.01 0.14 10.36 5.01 125.91 13,883,115,177,302.10 9,758,426,871,540.18 52.05% -0.27% -30.69% 360.00 273.50%
5264 08-Jul-2020 3,744.97 0.14 10.39 5.03 126.43 13,920,143,947,427.00 9,798,218,938,264.31 52.46% 0.29% -30.29% 360.00 274.50%
5263 07-Jul-2020 3,734.32 0.14 10.37 5.02 125.95 13,880,558,978,439.30 9,761,397,265,875.93 52.02% 0.18% -30.72% 360.00 273.43%
5262 06-Jul-2020 3,727.57 0.14 10.39 5.03 125.66 13,855,473,443,892.30 9,739,075,027,928.20 51.75% 0.03% -30.99% 360.00 272.76%
5261 03-Jul-2020 3,726.34 0.14 10.43 5.05 125.71 13,850,899,879,981.80 9,742,791,353,815.51 51.70% 0.24% -31.04% 360.00 272.63%
5260 02-Jul-2020 3,717.27 0.14 10.39 5.03 125.31 13,817,173,093,757.90 9,711,827,864,190.91 51.33% 1.26% -31.41% 360.00 271.73%
5259 01-Jul-2020 3,670.87 0.14 10.42 4.98 123.12 13,644,721,599,323.50 9,542,139,666,355.77 49.44% 0.00% -33.30% 360.00 267.09%
5258 30-Jun-2020 3,670.80 0.14 10.36 4.98 123.23 13,459,198,960,105.40 9,427,541,612,000.08 49.44% 0.22% -33.31% 360.00 267.08%
5257 11-Jun-2020 3,488.41 0.14 10.27 4.78 114.11 12,790,852,589,150.40 8,729,891,308,421.51 42.01% -0.24% -40.73% 360.00 248.84%
5256 23-Apr-2020 3,391.02 0.14 9.89 4.64 111.53 11,912,216,907,035.60 8,022,513,946,148.60 38.05% 0.91% -44.70% 360.00 239.10%
5255 09-Apr-2020 3,320.62 0.14 9.95 4.60 108.63 11,664,929,874,845.20 7,813,498,298,063.30 35.18% 0.03% -47.56% 360.00 232.06%
5254 27-Mar-2020 3,220.64 0.14 9.88 4.52 105.23 11,304,029,421,161.80 7,516,192,403,104.55 31.11% 0.20% -52.14% 361.00 222.06%
5253 06-Mar-2020 3,386.33 0.14 10.01 4.77 113.97 11,885,604,872,155.00 8,140,439,444,869.67 37.86% -1.53% -17.98% 307.00 238.63%
5252 25-Feb-2020 3,887.40 0.14 10.01 4.91 118.85 12,145,800,361,275.70 8,370,391,326,332.45 58.25% 0.61% 2.44% 306.95 288.74%
5251 14-Feb-2020 3,422.25 0.14 10.00 4.81 114.71 11,870,071,270,210.40 8,078,563,597,163.50 39.32% -0.12% -16.49% 306.95 242.22%
5250 31-Jan-2019 3,604.80 0.14 9.42 4.75 114.36 11,262,856,840,336.80 7,585,572,712,860.10 46.75% 0.06% -9.09% 307.00 260.48%
5249 08-Jan-2020 3,362.18 0.14 9.51 4.71 112.67 11,098,550,905,915.90 7,473,335,425,072.18 36.87% 0.59% -18.97% 307.00 236.22%
5248 23-Dec-2019 3,307.13 0.14 9.23 4.65 109.99 10,529,838,540,861.30 7,004,803,400,087.40 34.63% 0.68% -21.21% 307.00 230.71%
5247 20-Dec-2019 3,284.68 0.14 9.24 4.63 108.98 10,458,360,967,638.40 6,940,592,367,114.30 33.72% -0.53% -22.09% 306.95 228.47%
5246 19-Dec-2019 3,302.28 0.14 9.25 4.66 109.90 10,514,410,011,388.80 6,999,063,590,948.00 34.43% -0.06% -21.38% 306.95 230.23%
5245 18-Dec-2019 3,304.27 0.14 9.27 4.68 110.04 10,520,735,209,047.50 7,007,810,968,690.00 34.51% -0.11% -21.30% 306.95 230.43%
5244 17-Dec-2019 3,307.99 0.14 9.27 4.68 110.26 10,532,579,634,286.60 7,022,077,574,012.40 34.67% 0.01% -21.15% 306.95 230.80%
5243 16-Dec-2019 3,307.60 0.14 9.27 4.68 110.28 10,531,344,296,203.30 7,023,264,416,012.40 34.65% 0.03% -21.16% 306.95 230.76%
5242 14-Nov-2019 3,136.34 0.14 9.09 4.50 102.79 9,799,184,522,760.48 6,383,976,076,929.37 27.68% 0.38% -28.11% 306.90 213.63%
5241 01-Nov-2019 3,079.32 0.14 9.10 4.47 100.33 9,621,043,114,072.32 6,230,913,712,671.22 25.36% -1.36% -30.48% 307.00 207.93%
5240 25-Oct-2019 3,007.82 0.14 9.00 4.36 96.71 9,239,225,597,771.01 5,870,938,461,022.40 22.45% 0.16% -33.37% 306.95 200.78%
5239 24-Oct-2019 3,002.98 0.14 8.99 4.35 96.50 9,224,342,897,376.61 5,858,359,201,322.40 22.25% 0.07% -33.56% 306.95 200.30%
5238 23-Oct-2019 3,001.00 0.14 9.00 4.36 96.44 9,218,275,105,049.61 5,854,594,849,689.80 22.17% 0.03% -33.64% 306.95 200.10%
5237 22-Oct-2019 3,000.16 0.14 9.00 4.36 96.43 9,215,670,289,600.54 5,854,127,984,754.90 22.13% 0.11% -33.68% 306.95 200.02%
5236 21-Oct-2019 2,996.90 0.14 9.00 4.36 96.30 9,205,667,329,086.38 5,846,262,974,754.90 22.00% 0.09% -33.78% 306.90 199.69%
5235 18-Oct-2019 2,994.28 0.14 9.01 4.36 96.28 9,197,624,075,543.90 5,844,633,572,754.90 21.90% 0.06% -33.89% 306.90 199.43%
5234 17-Oct-2019 2,992.35 0.14 9.00 4.33 96.21 9,191,682,282,197.24 5,840,829,729,922.40 21.82% 0.09% -33.97% 306.90 199.23%
5233 15-Oct-2019 2,980.69 0.14 9.01 4.32 95.69 9,155,861,931,335.72 5,809,285,280,089.20 21.34% 0.03% -34.47% 306.95 198.07%
5232 14-Oct-2019 2,979.78 0.14 9.01 4.32 95.68 9,153,092,823,611.59 5,808,654,122,879.23 21.31% 0.08% -34.53% 307.00 197.98%
5231 11-Oct-2019 2,977.28 0.14 9.02 4.33 95.66 9,145,393,768,181.88 5,807,368,918,992.00 21.20% 0.05% -34.63% 307.00 197.73%
5230 11-Oct-2019 2,977.28 0.14 9.02 4.33 95.66 9,145,393,768,181.88 5,807,368,918,992.00 21.20% 0.05% -34.63% 307.00 197.73%
5229 08-Oct-2019 2,974.87 0.14 9.03 4.34 95.65 9,137,993,850,585.23 5,806,382,852,937.83 21.10% 0.11% -34.73% 307.00 197.49%
5228 07-Oct-2019 2,971.61 0.14 9.03 4.33 95.52 9,127,979,644,866.94 5,798,506,597,733.70 20.97% -0.18% -34.87% 307.00 197.16%
5227 13-Sep-2019 2,958.51 0.14 9.00 4.30 95.47 8,979,604,244,826.15 5,700,298,588,491.60 20.44% 0.05% -35.32% 306.85 195.85%
5226 29-Aug-2019 3,005.45 0.14 9.05 4.38 96.39 9,105,513,931,217.10 5,740,903,014,145.06 22.35% 0.07% -33.49% 307.00 200.54%
5225 31-Jul-2019 3,018.98 0.14 9.04 4.47 98.74 9,047,847,903,034.54 5,794,889,636,047.80 22.90% -0.15% -32.86% 306.85 201.90%
5224 25-Jul-2019 3,009.08 0.14 9.04 4.45 98.45 9,018,152,499,526.17 5,777,941,501,235.12 22.50% 0.25% -33.29% 306.90 200.91%
5223 12-Jul-2019 2,970.29 0.14 9.07 4.36 96.94 8,901,918,644,872.04 5,689,326,728,755.00 20.92% -0.07% -34.92% 307.00 197.03%
5222 11-Jul-2019 2,972.30 0.14 9.08 4.37 97.08 8,907,933,249,289.42 5,697,465,877,955.00 21.00% 0.45% -34.84% 307.00 197.23%
5221 20-Jun-2019 4,271.38 0.14 10.36 4.95 121.48 13,343,429,776,406.70 9,293,663,487,906.90 73.89% 0.36% -8.86% 360.00 327.14%
5220 29-Jun-2020 3,662.56 0.14 10.38 4.98 122.87 13,428,984,255,287.80 9,400,078,422,083.90 49.10% 0.64% -33.64% 360.00 266.26%
5219 26-Jun-2020 3,639.23 0.14 10.36 4.95 121.48 13,343,429,776,406.70 9,293,663,487,906.90 48.15% 0.36% -34.59% 360.00 263.92%
5218 25-Jun-2020 3,626.29 0.14 10.34 4.93 120.59 13,295,973,210,746.60 9,224,933,196,398.26 47.62% 0.07% -35.12% 360.00 262.63%
5217 24-Jun-2020 3,623.71 0.14 10.35 4.93 120.50 13,286,541,485,661.80 9,218,252,986,214.76 47.52% 0.10% -35.22% 360.00 262.37%
5216 23-Jun-2020 3,620.22 0.14 10.34 4.93 120.37 13,273,730,135,589.50 9,208,193,151,043.92 47.38% 0.80% -35.36% 360.00 262.02%
5215 22-Jun-2020 3,591.42 0.14 10.31 4.88 118.65 13,168,120,299,281.40 9,076,892,354,637.17 46.20% 0.50% -36.54% 360.00 259.14%
5213 19-Jun-2020 3,573.65 0.14 10.27 4.85 117.91 13,102,969,023,046.80 9,019,995,623,106.78 45.48% 0.43% -37.26% 360.00 257.36%
5212 18-Jun-2020 3,558.38 0.14 10.24 4.83 117.21 13,046,980,300,994.40 8,966,758,415,955.71 44.86% 1.33% -37.88% 360.00 255.84%
5211 17-Jun-2020 3,511.54 0.14 10.26 4.79 115.01 12,875,657,589,905.70 8,798,187,219,768.42 42.95% 0.00% -39.79% 360.00 251.15%
5210 16-Jun-2020 3,511.44 0.14 10.26 4.80 115.04 12,875,265,308,685.10 8,800,546,453,449.26 42.95% 0.23% -39.79% 360.00 251.14%
5209 15-Jun-2020 3,503.48 0.14 10.27 4.79 114.69 12,846,093,988,322.50 8,774,126,647,987.98 42.62% 0.43% -40.12% 360.00 250.35%
5208 10-Jun-2020 3,496.68 0.14 10.29 4.80 114.55 12,821,153,623,057.10 8,762,943,857,229.59 42.35% 0.05% -40.39% 360.00 249.67%
5207 09-Jun-2020 3,494.99 0.14 10.29 4.80 114.50 12,814,975,653,771.10 8,759,517,402,844.94 42.28% -0.18% -40.46% 360.00 249.50%
5206 02-Jun-2020 3,482.23 0.14 10.30 4.81 114.14 12,768,180,911,149.10 8,731,983,264,532.62 41.76% 0.30% -40.98% 360.00 248.22%
5205 08-Jun-2020 3,501.27 0.14 10.31 4.82 114.84 12,838,004,977,090.70 8,785,298,241,065.90 42.53% 0.15% -40.21% 360.00 250.13%
5204 05-Jun-2020 3,496.17 0.14 10.29 4.81 114.70 12,819,304,866,043.80 8,774,852,674,723.22 42.33% 0.17% -40.41% 360.00 249.62%
5203 04-Jun-2020 3,490.27 0.14 10.28 4.80 114.45 12,797,650,695,806.00 8,755,950,019,386.75 42.09% 0.24% -40.65% 360.00 249.03%
5202 03-Jun-2020 3,481.82 0.14 10.29 4.80 114.09 12,766,658,159,353.00 8,727,708,997,835.18 41.74% -0.01% -41.00% 360.00 248.18%
5201 01-Jun-2020 3,471.94 0.14 10.29 4.79 113.68 12,730,437,955,036.20 8,696,991,823,321.15 41.34% -0.11% -41.40% 360.00 247.19%
5200 29-May-2020 3,475.69 0.14 10.05 4.78 114.26 12,390,920,652,797.00 8,402,876,391,431.50 41.49% 0.40% -41.25% 360.00 247.57%
5198 28-May-2020 3,461.74 0.14 10.06 4.77 113.62 12,341,183,004,720.50 8,355,866,065,006.92 40.92% 0.21% -41.82% 360.00 246.17%
5197 27-May-2020 3,454.50 0.14 10.04 4.75 113.31 12,315,402,096,864.00 8,332,812,478,802.30 40.63% 0.27% -42.11% 360.00 245.45%
5196 22-May-2020 3,445.21 0.14 10.05 4.76 113.05 12,282,273,679,404.40 8,313,320,669,602.30 40.25% -0.03% -42.49% 360.00 244.52%
5195 21-May-2020 3,446.09 0.14 10.07 4.76 113.13 12,285,400,386,786.40 8,319,174,698,636.20 40.29% -0.01% -42.45% 360.00 244.61%
5194 20-May-2020 3,446.34 0.14 10.07 4.76 113.17 12,286,306,520,634.40 8,322,808,154,136.20 40.30% 0.28% -42.44% 360.00 244.63%
5193 19-May-2020 3,436.71 0.14 10.08 4.75 112.74 12,251,951,783,450.30 8,291,180,738,604.00 39.91% 0.23% -42.84% 360.00 243.67%
5192 18-May-2020 3,428.68 0.14 10.06 4.74 112.39 12,223,324,842,800.60 8,265,281,119,606.20 39.58% 0.11% -43.16% 360.00 242.87%
5191 15-May-2020 3,424.96 0.14 10.08 4.75 112.32 12,210,083,167,844.80 8,260,221,409,606.20 39.43% -0.10% -43.31% 360.00 242.50%
5190 14-May-2020 3,428.38 0.14 10.06 4.74 112.39 12,223,324,842,800.60 8,265,281,119,606.20 39.57% 0.07% -43.17% 360.00 242.84%
5189 13-May-2020 3,425.85 0.14 10.07 4.75 112.44 12,213,261,820,274.80 8,268,854,705,340.00 39.46% 0.15% -43.28% 360.00 242.59%
5188 12-May-2020 3,420.74 0.14 10.07 4.75 112.23 12,195,021,212,022.90 8,253,341,418,740.00 39.26% -0.64% -43.49% 360.00 242.07%
5187 11-May-2020 3,442.77 0.14 10.05 4.76 113.34 12,273,557,843,971.00 8,334,605,372,340.00 40.15% 0.00% -42.59% 360.00 244.28%
5186 08-May-2020 3,442.77 0.14 10.06 4.77 113.45 12,273,582,647,509.10 8,342,812,140,833.90 40.15% -0.06% -42.59% 360.00 244.28%
5185 07-May-2020 3,444.91 0.14 10.07 4.78 113.56 12,281,193,963,181.60 8,351,296,382,553.89 40.24% -0.45% -42.50% 360.00 244.49%
5184 06-May-2020 3,460.60 0.14 10.07 4.80 114.36 12,337,133,674,105.40 8,409,984,362,931.83 40.88% -0.10% -41.86% 360.00 246.06%
5183 05-May-2020 3,464.05 0.14 10.09 4.81 114.56 12,349,430,876,225.50 8,425,029,834,506.02 41.02% 0.19% -41.72% 360.00 246.40%
5182 04-May-2020 3,457.58 0.14 10.10 4.81 114.29 12,326,374,857,448.70 8,404,722,085,183.33 40.76% 0.41% -41.99% 360.00 2454.76
5181 30-Apr-2020 3,443.49 0.14 9.90 4.76 113.63 12,070,893,524,963.40 8,173,288,542,317.00 40.18% -0.11% -42.56% 360.00 244.35%
5180 29-Apr-2020 3,439.56 0.14 9.90 4.76 113.63 12,070,893,524,963.40 8,173,288,542,317.00 40.02% -0.10% -42.72% 360.00 243.96%
5179 28-Apr-2020 3,443.16 0.14 9.91 4.77 113.84 12,083,558,173,972.60 8,188,686,861,619.43 40.17% 0.82% -42.57% 360.00 244.32%
5178 27-Apr-2020 3,415.04 0.14 9.86 4.72 112.67 11,996,606,793,013.20 8,104,469,150,953.25 39.02% 0.10% -43.72% 360.00 241.50%
5177 24-Apr-2020 3,411.70 0.14 9.87 4.66 112.51 11,984,859,740,628.80 8,092,423,109,448.60 38.89% 0.61% -43.85% 360.00 241.17%
5176 22-Apr-2020 3,360.50 0.14 9.89 4.62 110.08 11,805,004,135,744.70 7,918,034,845,150.90 38.05% 0.03% -45.94% 360.00 236.05%
5175 21-Apr-2020 3,359.41 0.14 9.90 4.63 110.07 11,801,196,605,551.50 7,916,960,985,250.90 36.76% 0.02% -45.98% 360.00 235.94%
5174 20-Apr-2020 3,358.66 0.14 9.91 4.63 110.07 11,798,534,985,058.30 7,917,033,035,050.90 36.73% 0.11% -46.01% 360.00 235.87%
5173 17-Apr-2020 3,354.85 0.14 9.92 4.61 110.00 11,785,171,642,978.60 7,911,870,703,850.90 36.57% 0.27% -46.17% 360.00 235.49%
5172 16-Apr-2020 3,345.91 0.14 9.91 4.60 109.60 11,753,765,395,785.40 7,883,198,126,950.90 36.21% 0.21% -46.53% 360.00 234.59%
5171 15-Apr-2020 3,338.89 0.14 9.92 4.60 109.29 11,729,085,849,492.20 7,861,252,250,950.90 35.92% 0.28% -46.82% 360.00 233.89%
5170 14-Apr-2020 3,329.49 0.14 9.93 4.59 108.87 11,696,061,243,369.80 7,830,961,315,121.80 35.54% 0.27% -47.20% 360.00 232.95%
5169 08-Apr-2020 3,319.50 0.14 9.95 4.60 108.61 11,660,980,012,452.00 7,812,282,105,963.30 35.13% 0.44% -47.61% 360.00 231.95%
5168 07-Apr-2020 3,304.91 0.14 9.95 4.59 107.94 11,609,733,238,558.80 7,763,769,002,363.30 34.54% 0.76% -49.71% 361.00 230.49%
5167 06-Apr-2020 3,279.98 0.14 9.93 4.56 106.76 11,522,141,017,065.60 7,678,910,451,163.30 33.53% 0.28% -49.72% 361.00 228.00%
5166 03-Apr-2020 3,270.94 0.14 9.94 4.56 106.43 11,490,414,397,452.60 7,655,384,842,430.00 33.16% 0.28% -50.09% 361.00 227.09%
5165 02-Apr-2020 3,261.71 0.14 9.93 4.55 106.02 11,457,976,023,159.40 7,625,680,138,430.00 32.78% 0.02% -50.47% 361.00 226.17%
5164 01-Apr-2020 3,260.93 0.14 9.94 4.55 106.02 11,455,242,352,866.10 7,625,680,138,430.00 32.75% 0.79% -50.50% 361.00 226.09%
5163 31-Mar-2020 3,235.35 0.14 9.88 4.53 105.81 11,355,690,431,581.80 7,557,976,642,330.00 31.71% 0.27% -51.54% 361.00 223.54%
5162 30-Mar-2020 3,226.69 0.14 9.87 4.52 105.42 11,207,149,851,783.20 7,530,030,255,330.00 31.36% 0.19% -51.89% 361.00 222.67%
5161 26-Mar-2020 3,214.15 0.14 9.88 4.52 104.94 11,281,276,705,300.90 7,495,908,880,042.35 30.85% 0.25% -52.40% 361.00 221.42%
5160 25-Mar-2020 3,206.24 0.14 9.88 4.51 104.59 11,253,509,520,935.10 7,470,610,888,475.21 30.52% 0.06% -52.72% 361.00 220.62%
5159 20-Mar-2020 3,227.04 0.14 9.89 4.55 105.78 11,326,521,893,750.20 7,555,969,225,283.63 31.37% -0.30% -24.47% 307.00 222.70%
5158 23-Mar-2020 3,211.81 0.14 9.89 4.53 104.93 11,273,048,111,952.70 7,495,087,865,090.16 30.75% -0.47% -51.99% 360.00 221.18%
5157 19-Mar-2020 3,236.67 0.14 9.91 4.57 106.29 11,360,299,098,997.10 7,592,215,623,329.18 31.76% -0.43% -24.07% 307.00 223.67%
5156 18-Mar-2020 3,250.71 0.14 9.94 4.62 107.02 11,409,593,966,780.90 7,643,979,683,911.60 32.33% 0.97% -23.50% 307.00 225.07%
5155 17-Mar-2020 3,219.57 0.14 9.89 4.53 105.52 11,300,298,710,472.60 7,537,153,620,401.96 31.07% 0.37% -24.77% 307.00 221.96%
5154 16-Mar-2020 3,207.81 0.14 9.85 4.49 104.98 11,259,014,417,957.40 7,498,338,520,685.49 30.59% -1.02% -25.22% 306.95 220.78%
5153 13-Mar-2020 3,240.95 0.14 9.87 4.55 106.71 11,375,333,302,713.50 7,622,064,983,837.50 31.94% -0.15% -23.88% 306.95 224.10%
5152 12-Mar-2020 3,245.82 0.14 9.87 4.55 106.71 11,375,333,302,713.50 7,622,064,983,837.50 32.14% -1.40% -23.68% 306.95 224.58%
5151 11-Mar-2020 3,291.74 0.14 9.91 4.61 109.14 11,553,594,255,836.50 7,796,082,864,557.81 34.00% -1.56% -21.81% 306.95 229.17%
5150 10-Mar-2020 3,343.91 0.14 9.91 4.67 111.74 11,736,716,014,117.50 7,981,673,815,637.50 36.13% -0.56% -19.68% 306.95 234.39%
5149 09-Mar-2020 3,362.63 0.14 10.00 4.73 112.70 11,802,396,775,079.90 8,049,823,769,398.58 36.89% -0.70% -18.95% 307.00 236.26%
5148 05-Mar-2020 3,439.05 0.14 10.03 4.83 116.59 12,070,649,358,672.50 8,327,953,124,185.83 40.00% -0.35% -15.84% 307.00 243.91%
5147 04-Mar-2020 3,451.23 0.14 10.04 4.84 117.22 12,113,398,267,459.60 8,373,171,225,771.52 40.50% -0.52% -15.34% 307.00 245.12%
5146 03-Mar-2020 3,469.44 0.14 10.03 4.87 118.15 12,177,318,120,158.30 8,439,560,271,268.91 41.24% -0.66% -14.60% 307.00 246.94%
5145 02-Mar-2020 3,492.58 0.14 10.02 4.88 118.66 12,258,503,011,624.90 8,476,092,014,334.17 42.18% -0.30% -13.66% 307.00 249.26%
5144 28-Feb-2020 3,503.24 0.14 9.96 4.89 119.26 12,151,004,212,314.40 8,398,995,182,308.50 42.61% -0.13% -13.20% 306.95 250.32%
5143 27-Feb-2020 3,507.68 0.14 10.00 4.91 119.51 12,197,076,012,389.50 8,416,806,980,737.87 42.80% -0.23% -13.02% 306.95 250.77%
5142 26-Feb-2020 3,515.79 0.14 10.00 4.91 119.51 12,194,519,977,506.70 8,416,680,944,209.25 43.13% 0.40% -12.69% 306.95 251.58%
5141 25-Feb-2020 3,501.74 0.14 10.01 4.91 118.85 12,145,800,361,275.70 8,370,391,326,332.45 42.55% 0.61% -13.26% 306.95 250.17%
5140 24-Feb-2020 3,480.53 0.14 10.02 4.89 117.84 12,072,217,523,447.10 8,299,238,486,858.05 41.69% 0.70% -14.12% 306.95 248.05%
5139 21-Feb-2020 3,456.30 0.14 10.00 4.83 116.14 11,988,180,009,990.70 8,179,662,348,464.30 40.70% 0.29% -15.13% 307.00 245.63%
5138 20-Feb-2020 3,446.14 0.14 10.02 4.83 115.68 11,952,956,387,439.40 8,146,868,724,267.23 40.29% 0.48% -15.55% 307.00 244.61%
5137 19-Feb-2020 3,429.74 0.14 9.98 4.80 114.90 11,896,074,901,191.30 8,092,417,236,373.34 39.62% 0.19% -16.21% 307.00 242.97%
5136 18-Feb-2020 3,423.31 0.14 9.98 4.79 114.62 11,873,757,958,253.10 8,072,530,291,789.34 39.36% -0.06% -16.45% 306.95 242.33%
5135 17-Feb-2020 3,425.31 0.14 9.98 4.80 114.75 11,880,695,760,186.30 8,081,898,092,076.81 39.44% 0.09% -16.37% 306.95 242.53%
5134 13-Feb-2020 3,426.51 0.14 10.00 4.82 114.95 11,884,864,370,098.80 8,095,786,695,406.13 39.49% 0.19% -16.32% 306.95 242.65%
5133 12-Feb-2020 3,419.90 0.14 10.01 4.82 114.66 11,861,943,018,166.50 8,075,295,341,828.10 39.22% 0.07% -16.56% 306.90 241.99%
5132 11-Feb-2020 3,417.51 0.14 10.01 4.81 114.58 11,853,650,568,437.40 8,069,432,890,453.23 39.12% 0.02% -16.66% 306.90 241.75%
5131 10-Feb-2020 3,416.68 0.14 10.00 4.81 114.57 11,850,772,282,243.10 8,068,984,602,613.11 39.09% 0.21% -16.72% 306.95 241.67%
5130 07-Feb-2020 3,409.43 0.14 10.00 4.81 114.32 11,825,612,901,297.30 8,051,115,216,729.98 38.80% 0.23% -17.02% 306.95 240.94%
5129 06-Feb-2020 3,401.45 0.14 10.01 4.81 113.96 11,797,945,307,614.30 8,025,877,621,401.12 38.47% 0.04% -17.34% 306.95 240.15%
5128 05-Feb-2020 3,400.23 0.14 10.01 4.80 113.93 11,793,717,837,442.80 8,024,080,149,583.88 38.42% -0.47% -17.39% 306.95 240.02%
5127 04-Feb-2020 3,416.26 0.14 10.03 4.83 114.76 11,849,293,923,264.80 8,082,086,233,760.10 39.07% 0.03% -16.76% 307.00 241.63%
5126 03-Feb-2020 3,415.34 0.14 10.03 4.83 114.75 11,846,130,176,699.90 8,081,352,485,549.36 39.04% 0.10% -16.80% 307.00 241.53%
5125 30-Jan-2020 3,409.94 0.14 9.42 4.75 114.30 11,256,200,661,174.60 7,581,180,387,899.29 38.82% 0.21% -17.02% 307.00 240.99%
5124 29-Jan-2020 3,402.79 0.14 9.42 4.75 113.97 11,232,589,152,096.80 7,559,832,733,022.94 38.53% 0.13% -17.31% 307.00 240.28%
5123 28-Jan-2020 3,398.53 0.14 9.42 4.74 113.80 11,218,535,469,169.20 7,548,042,904,296.80 38.35% 0.61% -17.49% 307.00 239.85%
5122 27-Jan-2020 3,378.07 0.14 9.42 4.72 112.81 11,150,989,961,586.20 7,482,761,250,915.22 37.52% -0.17% -18.29% 306.95 237.81%
5121 24-Jan-2020 3,575.21 0.14 9.43 4.73 113.21 11,170,388,731,151.70 7,508,951,583,085.03 45.54% 0.11% -10.27% 306.95 257.52%
5120 21-Jan-2020 3,360.88 0.14 9.43 4.67 112.16 11,094,249,228,532.40 7,439,603,643,070.00 36.82% 0.34% -18.99% 306.95 236.09%
5119 23-Jan-2020 3,380.34 0.14 9.43 4.73 113.06 11,158,476,512,735.20 7,499,303,218,870.00 37.61% 0.52% -18.20% 306.95 238.03%
5118 22-Jan-2020 3,362.90 0.14 9.43 4.69 112.23 11,100,903,584,189.70 7,443,994,144,525.90 36.90% 0.06% -18.91% 307.95 236.29%
5117 20-Jan-2020 3,349.37 0.14 9.44 4.66 111.62 11,056,258,440,321.30 7,403,876,709,060.39 36.35% 0.09% -19.46% 306.95 234.94%
5116 17-Jan-2020 3,346.27 0.14 9.44 4.65 111.57 11,046,032,561,326.60 7,400,442,392,670.00 36.22% -0.10% -19.56% 306.90 234.63%
5115 16-Jan-2020 3,349.57 0.14 9.45 4.66 111.77 11,056,911,686,871.90 7,413,585,372,416.70 36.36% -0.13% -19.43% 306.90 234.96%
5114 15-Jan-2020 3,353.80 0.14 9.47 4.67 112.01 11,070,874,421,523.70 7,429,811,961,270.00 36.53% -0.02% -19.26% 306.90 235.38%
5113 14-Jan-2020 3,354.53 0.14 9.46 4.67 112.09 11,073,278,150,579.80 7,434,479,544,527.52 36.56% 0.00% -19.23% 306.90 235.45%
5112 13-Jan-2020 3,354.69 0.14 9.47 4.67 112.13 11,073,809,683,036.80 7,437,274,931,185.89 36.57% -0.02% -19.25% 306.95 235.47%
5111 10-Jan-2020 3,355.37 0.14 9.49 4.69 112.26 11,076,054,050,149.80 7,446,310,860,903.20 36.59% -0.31% -19.22% 306.95 235.54%
5110 09-Jan-2020 3,365.72 0.14 9.50 4.70 112.81 11,110,219,646,914.40 7,482,740,311,869.29 37.02% 0.11% -18.80% 306.95 236.57%
5109 07-Jan-2020 3,342.47 0.14 9.49 4.68 111.72 11,033,484,414,122.30 7,410,532,787,480.00 36.07% 0.62% -19.77% 307.00 234.25%
5108 06-Jan-2020 3,321.75 0.14 9.45 4.64 110.73 10,965,080,645,220.80 7,344,392,872,780.00 35.23% 0.32% -20.61% 307.00 232.17%
5107 03-Jan-2020 3,311.03 0.14 9.45 4.63 110.30 10,929,698,542,716.50 7,315,802,332,880.00 34.79% 0.20% -21.05% 307.00 231.10%
5106 02-Jan-2020 3,304.27 0.14 9.45 4.63 109.99 10,907,393,926,615.10 7,295,761,570,980.00 34.51% -0.03% -21.32% 307.00 230.43%
5105 31-Dec-2019 3,311.86 0.14 9.17 4.61 109.94 10,544,906,784,857.80 7,001,282,127,979.80 34.82% 0.03% -21.01% 307.00 231.19%
5104 30-Dec-2019 3,310.96 0.14 9.18 4.61 109.93 10,542,042,016,794.60 7,000,576,898,476.10 34.79% 0.39% -21.05% 307.00 231.10%
5103 27-Dec-2019 3,298.23 0.14 9.18 4.60 109.39 10,501,505,914,461.30 6,966,782,053,354.16 34.27% -0.32% -21.57% 307.00 229.82%
5102 24-Dec-2019 3,308.92 0.14 9.22 4.64 110.04 10,535,547,438,574.20 7,008,090,117,716.93 34.70% 0.05% -21.13% 307.00 230.89%
5101 13-Dec-2019 3,306.67 0.14 9.28 4.69 110.35 10,528,385,609,953.40 7,027,572,270,012.40 34.61% 0.06% -21.17% 306.90 230.67%
5100 12-Dec-2019 3,304.66 0.14 9.28 4.69 110.29 10,521,986,367,537.70 7,023,595,207,680.00 34.53% 0.77% -21.26% 306.90 230.47%
5099 11-Dec-2019 3,279.29 0.14 9.25 4.65 109.06 10,441,179,949,054.00 6,945,210,969,279.57 33.50% 0.02% -22.29% 306.90 227.93%
5098 10-Dec-2019 3,278.67 0.14 9.25 4.65 109.06 10,439,225,582,582.30 6,945,678,782,891.12 33.47% 0.91% -22.31% 306.90 227.87%
5097 09-Dec-2019 3,249.22 0.14 9.24 4.62 107.63 10,345,460,829,480.80 6,854,336,209,872.94 32.27% 0.73% -23.51% 306.90 224.92%
5096 06-Dec-2019 3,225.60 0.14 9.23 4.59 106.56 10,270,233,675,178.80 6,786,375,595,820.80 31.31% 0.23% -24.50% 306.95 222.56%
5095 05-Dec-2019 3,218.05 0.14 9.24 4.59 106.22 10,246,223,294,469.80 6,764,787,395,195.10 31.00% 0.48% -24.81% 306.95 221.81%
5094 04-Dec-2019 3,202.62 0.14 9.22 4.57 105.49 10,197,083,476,679.50 6,718,069,757,488.13 30.38% 0.36% -25.44% 306.95 220.26%
5093 03-Dec-2019 3,191.20 0.14 9.23 4.56 104.96 10,160,715,628,470.20 6,684,124,089,362.10 29.91% 0.47% -25.90% 306.95 219.12%
5092 02-Dec-2019 3,176.18 0.14 9.22 4.54 104.24 10,112,897,368,175.60 6,638,728,009,150.84 29.30% -0.17% -26.54% 306.95 217.62%
5091 29-Nov-2019 3,181.44 0.14 9.06 4.53 104.49 9,940,106,347,447.21 6,489,515,702,658.39 29.51% 0.32% -26.32% 307.00 218.14%
5090 28-Nov-2019 3,171.24 0.14 9.07 4.53 104.02 9,908,228,186,324.79 6,459,996,354,799.82 29.10% 0.06% -26.74% 307.00 217.12%
5089 27-Nov-2019 3,169.43 0.14 9.07 4.52 103.96 9,902,585,068,615.88 6,456,712,050,354.75 29.03% 0.01% -26.81% 307.00 216.94%
5088 26-Nov-2019 3,169.01 0.14 9.07 4.52 103.98 9,901,269,654,626.13 6,457,755,449,628.85 29.01% 0.03% -26.80% 306.95 216.90%
5087 25-Nov-2019 3,167.97 0.14 9.07 4.53 103.97 9,898,005,985,972.47 6,456,850,594,239.04 28.97% 0.06% -26.85% 306.95 216.80%
5086 22-Nov-2019 3,166.01 0.14 9.08 4.54 103.98 9,891,884,418,137.19 6,457,805,466,195.30 28.89% 0.07% -26.93% 306.95 216.60%
5085 21-Nov-2019 3,163.64 0.14 9.09 4.53 103.90 9,884,480,425,985.74 6,452,760,287,307.70 28.79% 0.06% -27.02% 306.95 216.36%
5084 20-Nov-2019 3,161.87 0.14 9.09 4.53 103.85 9,878,952,269,110.31 6,449,590,943,696.11 28.72% 0.10% -27.09% 306.95 216.19%
5083 19-Nov-2019 3,158.86 0.14 9.08 4.51 103.74 9,869,532,117,143.15 6,442,529,604,992.80 28.59% 0.06% -27.22% 306.95 215.89%
5082 18-Nov-2019 3,156.97 0.14 9.08 4.51 103.68 9,863,636,739,251.85 6,438,993,040,365.35 28.52% -0.09% -27.29% 306.95 215.70%
5081 15-Nov-2019 3,159.92 0.14 9.09 4.53 103.94 9,872,847,172,015.46 6,455,279,912,920.51 28.64% 0.75% -27.15% 306.90 215.99%
5080 13-Nov-2019 3,124.61 0.14 9.08 9.08 102.24 9,762,543,123,146.06 6,349,693,490,578.80 27.20% 0.25% -28.59% 306.90 212.46%
5079 12-Nov-2019 3,116.84 0.14 9.08 4.48 101.89 9,738,259,010,348.12 6,327,768,191,044.70 26.88% 0.16% -28.90% 306.90 211.68%
5078 08-Nov-2019 3,111.80 0.14 9.09 4.49 101.79 9,722,505,878,751.33 6,321,450,312,503.30 26.68% 0.01% -29.11% 306.90 211.18%
5077 07-Nov-2019 3,111.56 0.14 9.09 4.49 101.81 9,721,750,683,986.15 6,323,053,931,001.97 26.67% 0.42% -29.12% 306.90 211.16%
5076 06-Nov-2019 3,098.48 0.14 9.08 4.47 101.19 9,680,882,143,770.80 6,284,544,204,050.47 26.14% 0.20% -29.68% 306.95 209.85%
5075 05-Nov-2019 3,092.21 0.14 9.09 4.48 100.91 9,661,294,234,428.39 6,267,315,107,971.91 25.88% 0.32% -29.93% 306.95 209.22%
5074 04-Nov-2019 3,082.30 0.14 9.10 4.47 100.45 9,630,338,062,598.98 6,238,717,749,406.35 25.48% 0.15% -30.33% 306.95 208.23%
5073 31-Oct-2019 3,121.71 0.14 9.02 4.52 102.38 9,589,056,782,583.12 6,215,449,001,668.09 27.08% 1.28% -28.75% 307.00 212.17%
5072 30-Oct-2019 3,082.22 0.14 9.02 4.47 100.42 9,467,740,715,740.53 6,096,436,375,519.90 25.48% 1.04% -30.36% 307.00 208.22%
5071 29-Oct-2019 3,050.55 0.14 9.00 4.42 98.72 9,370,471,643,152.16 5,992,970,743,625.94 24.19% 0.73% -31.65% 307.00 205.06%
5070 28-Oct-2019 3,028.53 0.14 9.00 4.40 97.64 9,302,812,834,247.13 5,927,615,375,415.31 23.29% 0.69% -32.55% 307.00 202.85%
5069 16-Oct-2019 2,980.69 0.14 9.01 4.32 95.69 9,155,861,931,335.72 5,809,285,280,089.20 21.34% 0.03% -34.47% 306.95 198.07%
5068 10-Oct-2019 2,975.72 0.14 9.02 4.33 95.62 9,140,617,108,534.62 5,804,730,209,858.90 21.14% 0.04% -34.70% 307.00 197.57%
5067 09-Oct-2019 2,974.62 0.14 9.02 4.33 95.60 9,137,243,843,045.73 5,803,494,894,884.17 21.10% -0.01% -34.74% 307.00 197.46%
5066 04-Oct-2019 2,976.37 0.14 9.04 4.35 95.89 9,144,345,648,230.46 5,821,286,452,639.71 21.17% 0.03% -34.67% 307.00 197.64%
5065 02-Oct-2019 2,975.01 0.14 9.04 4.36 95.86 9,138,421,440,784.94 5,819,638,146,222.50 21.11% 0.08% -34.73% 307.00 197.50%
5064 30-Sep-2019 2,972.70 0.14 8.95 4.35 95.74 9,022,680,962,790.01 5,716,255,379,386.39 21.02% 0.15% -34.82% 307.00 197.27%
5063 27-Sep-2019 2,968.12 0.14 8.97 4.35 95.61 9,008,764,672,951.72 5,708,745,216,325.00 20.83% 0.01% -34.98% 306.95 196.81%
5062 26-Sep-2019 2,967.75 0.14 8.97 4.36 95.63 9,007,630,383,504.73 5,709,746,302,470.31 20.81% -0.02% -35.00% 306.95 196.77%
5061 25-Sep-2019 2,968.21 0.14 8.97 4.36 95.63 9,007,630,383,504.73 5,709,746,302,470.31 20.81% -0.02% -35.00% 306.95 196.77%
5060 20-Sep-2019 2,969.50 0.14 9.00 4.38 95.93 9,012,945,075,704.64 5,727,873,248,224.00 20.89% 0.01% -34.90% 306.90 196.95%
5059 24-Sep-2019 2,967.00 0.14 8.99 4.37 95.66 9,005,362,275,407.83 5,711,748,945,558.00 20.78% -0.07% -35.03% 306.95 196.70%
5058 23-Sep-2019 2,969.50 0.14 9.00 4.38 95.93 9,012,945,075,704.64 5,727,873,248,224.00 20.89% 0.01% -34.90% 306.90 196.95%
5057 19-Sep-2019 2,969.35 0.14 9.01 4.39 95.96 9,012,489,062,828.71 5,729,552,610,940.37 20.88% 0.09% -34.91% 306.90 196.93%
5056 18-Sep-2019 2,966.58 0.14 9.00 4.39 95.86 9,004,081,857,362.90 5,723,280,781,066.86 20.77% 0.04% -35.02% 306.90 196.66%
5055 17-Sep-2019 2,965.39 0.14 9.00 4.36 95.83 9,000,468,228,789.93 5,721,802,528,086.19 20.72% 0.21% -35.07% 306.90 196.54%
5054 16-Sep-2019 2,959.20 0.14 8.99 4.32 95.55 8,981,704,374,336.92 5,705,174,049,225.47 20.47% 0.02% -35.32% 306.90 195.92%
5053 12-Sep-2019 2,957.17 0.14 9.00 4.30 95.44 8,975,528,634,624.96 5,698,358,353,882.70 20.38% -0.04% -35.38% 306.85 195.72%
5052 11-Sep-2019 2,958.34 0.14 9.01 4.31 95.53 8,979,083,177,208.98 5,704,048,272,059.02 20.43% 0.00% -35.33% 306.85 195.83%
5051 10-Sep-2019 2,958.37 0.14 9.02 4.31 95.57 8,979,167,189,681.66 5,706,267,660,124.00 20.43% -0.04% -35.35% 306.90 195.84%
5050 09-Sep-2019 2,959.46 0.14 9.02 4.31 95.66 8,982,474,557,891.37 5,711,710,403,926.01 20.48% 0.05% -35.31% 306.90 195.95%
5049 06-Sep-2019 2,958.12 0.14 9.02 4.32 95.70 8,978,407,179,403.78 5,714,049,152,215.31 20.42% -0.06% -35.36% 306.90 195.81%
5048 04-Sep-2019 2,961.03 0.14 9.03 4.34 95.92 8,987,250,524,823.19 5,727,163,248,819.32 20.54% -0.34% -35.27% 306.95 196.10%
5047 03-Sep-2019 2,971.06 0.14 9.03 4.33 95.68 9,017,704,381,415.56 5,712,630,139,803.99 20.95% -0.22% -34.86% 306.95 197.11%
5046 05-Sep-2019 2,959.99 0.14 9.02 4.33 95.83 8,984,086,687,418.67 5,721,864,035,822.50 20.50% -0.04% -35.29% 306.90 196.00%
5045 02-Sep-2019 2,983.17 0.14 9.03 4.34 96.05 9,038,003,381,361.05 5,735,064,515,341.77 21.44% -0.22% -34.37% 306.95 198.32%
5044 30-Aug-2019 2,989.74 0.14 9.05 4.36 96.24 9,057,918,836,733.66 5,732,007,846,783.65 21.71% -0.52% -34.13% 307.00 198.97%
5043 28-Aug-2019 3,003.28 0.14 9.05 4.38 96.31 9,098,956,373,343.92 5,735,956,564,016.50 22.26% -0.07% -33.58% 307.00 200.33%
5042 27-Aug-2019 3,005.34 0.14 9.06 4.38 96.44 9,105,185,237,120.56 5,743,796,535,537.77 22.35% 0.09% -33.49% 307.00 200.53%
5041 26-Aug-2019 3,002.63 0.14 9.06 4.38 96.33 9,096,968,486,688.56 5,737,190,892,850.40 22.23% 0.34% -33.60% 307.00 200.26%
5040 23-Aug-2019 2,992.54 0.14 9.06 4.38 95.90 9,066,399,919,200.70 5,711,455,648,596.41 21.82% 0.07% -33.99% 306.95 199.25%
5039 22-Aug-2019 2,990.59 0.14 9.07 4.35 95.83 9,060,488,662,238.68 5,707,155,499,379.01 21.74% -0.03% -34.07% 306.95 199.06%
5038 21-Aug-2019 2,991.56 0.14 9.07 4.35 95.90 9,063,448,384,091.00 5,711,726,328,975.96 21.78% 0.06% -34.00% 306.90 199.16%
5037 20-Aug-2019 2,989.84 0.14 9.08 4.36 95.84 9,058,237,391,891.16 5,708,126,444,520.75 21.71% 0.04% -34.07% 306.90 198.98%
5036 19-Aug-2019 198.87% 0.14 9.08 4.36 95.81 9,054,688,314,494.21 5,706,188,474,868.43 21.67% 0.49% -34.12% 306.90 198.87%
5035 16-Aug-2019 2,974.23 0.14 9.09 4.37 95.96 9,010,918,686,548.75 5,714,892,484,090.18 21.08% 0.02% -34.71% 306.90 197.42%
5034 15-Aug-2019 2,973.57 0.14 9.08 4.36 95.96 9,008,946,905,209.50 5,715,055,330,428.88 21.05% -0.11% -34.73% 306.90 197.36%
5033 14-Aug-2019 2,976.95 0.14 9.08 4.37 96.17 9,019,174,044,410.53 5,727,417,097,307.88 21.19% -0.45% -34.60% 306.90 197.70%
5032 09-Aug-2019 2,990.56 0.14 9.10 4.40 97.04 9,060,394,008,763.98 5,779,310,200,051.12 21.74% -0.47% -34.04% 306.90 199.06%
5031 08-Aug-2019 3,001.28 0.14 9.11 4.42 97.62 9,092,875,350,827.23 5,813,926,169,792.33 22.18% 0.02% -33.61% 306.90 200.13%
5030 07-Aug-2019 3,000.57 0.14 9.11 4.42 97.62 9,090,740,723,149.27 5,813,926,169,792.33 22.15% -0.35% -33.64% 306.90 200.06%
5029 06-Aug-2019 3,011.18 0.14 9.11 4.43 98.19 9,122,875,667,876.79 5,848,195,742,197.81 22.58% -0.27% -33.20% 306.90 201.12%
5028 05-Aug-2019 3,017.99 0.14 9.13 4.46 98.65 9,143,503,532,590.13 5,875,227,489,945.03 22.86% -0.02% -32.90% 306.85 201.80%
5027 02-Aug-2019 3,018.50 0.14 9.14 4.47 98.71 9,145,066,378,469.95 5,878,924,963,502.81 22.88% 0.03% -32.88% 306.85 201.85%
5026 01-Aug-2019 3,017.64 0.14 9.14 4.47 98.70 9,142,462,467,372.57 5,878,455,680,083.39 22.85% -0.04% -32.92% 306.85 201.76%
5025 30-Jul-2019 3,023.42 0.14 9.03 4.47 99.00 9,061,145,631,386.03 5,810,311,909,181.90 23.08% 0.40% -32.68% 306.85 202.34%
5024 29-Jul-2019 3,011.29 0.14 9.03 4.46 98.42 9,024,789,579,603.41 5,776,080,402,181.90 22.59% -0.25% -33.17% 306.85 201.13%
5023 26-Jul-2019 3,018.97 0.14 9.03 4.46 98.92 9,047,812,727,250.36 5,805,477,184,176.70 22.90% 0.33% -32.89% 306.90 201.90%
5022 24-Jul-2019 3,001.54 0.14 9.05 4.45 98.10 8,995,556,298,124.73 5,757,469,844,616.30 22.19% -0.15% -33.60% 306.90 200.15%
5021 23-Jul-2019 3,006.10 0.14 9.05 4.46 98.37 9,009,223,204,341.71 5,773,261,295,615.90 22.38% 0.19% -33.41% 306.90 200.61%
5020 22-Jul-2019 3,000.28 0.14 9.06 4.43 98.11 8,991,784,219,559.10 5,757,946,855,615.90 22.14% 0.27% -33.65% 306.90 200.03%
5019 16-Jul-2019 2,980.00 0.14 9.06 4.37 97.29 8,931,024,292,602.50 5,709,934,197,355.00 21.31% 0.03% -34.50% 306.95 198.00%
5018 19-Jul-2019 2,992.21 0.14 9.07 4.41 97.81 8,967,605,287,050.35 5,740,141,557,455.00 21.81% 0.16% -34.00% 306.95 199.22%
5017 18-Jul-2019 2,987.44 0.14 9.07 4.41 97.60 8,953,311,196,767.74 5,727,972,011,955.00 21.62% -0.01% -34.20% 306.95 198.74%
5016 17-Jul-2019 2,980.00 0.14 9.06 4.37 97.29 8,931,024,292,602.50 5,709,934,197,355.00 21.31% 0.03% -34.50% 306.95 198.00%
5015 09-Jul-2019 2,957.02 0.14 9.08 4.35 96.37 8,862,140,309,224.19 5,655,922,027,455.00 20.38% -0.11% -35.46% 307.00 195.70%
5014 15-Jul-2019 2,979.14 0.14 9.06 4.37 97.28 8,928,449,747,819.89 5,709,484,197,355.00 21.28% 0.30% -34.53% 306.95 197.91%
5013 10-Jul-2019 2,959.05 0.14 9.07 4.35 96.44 8,868,242,536,006.81 5,659,899,709,455.00 20.46% 0.07% -35.38% 307.00 195.91%
5012 08-Jul-2019 2,960.32 0.14 9.08 4.36 96.58 8,872,035,225,941.58 5,667,941,488,955.00 20.51% 0.04% -35.30% 306.95 196.03%
5011 05-Jul-2019 2,959.00 0.14 9.09 4.37 96.62 8,868,090,391,225.99 5,670,370,288,587.26 20.46% 0.32% -35.35% 306.95 195.90%
5010 04-Jul-2019 2,949.62 13.64% 9.08 4.35 96.17 8,839,954,963,812.65 5,644,359,405,956.54 20.08% -0.12% -35.74% 306.95 194.96%
5009 03-Jul-2019 2,953.04 13.64% 9.08 4.36 96.39 8,850,209,928,885.12 5,656,738,915,811.63 20.22% 0.35% -35.60% 306.95 195.30%
5008 02-Jul-2019 2,942.65 13.64% 9.07 4.35 95.89 8,819,068,272,748.88 5,627,721,804,458.00 19.79% -0.40% -36.02% 306.95 194.26%
5007 01-Jul-2019 2,954.46 13.64% 9.06 4.35 96.05 8,854,466,630,709.51 5,636,802,232,201.24 20.27% 0.17% -35.54% 306.95 195.45%
5006 28-Jun-2019 2,949.34 13.63% 9.00 4.35 95.83 8,733,306,231,343.90 5,531,361,748,294.90 20.07% -0.05% -35.72% 306.90 194.93%
5005 25-Jun-2019 2,939.61 13.63% 9.02 4.33 94.79 8,666,963,205,126.51 5,471,361,213,462.40 19.67% 0.11% -36.12% 306.90 193.96%
5004 24-Jun-2019 2,936.32 13.63% 9.02 4.33 94.66 8,657,268,554,998.54 5,463,780,727,129.40 19.54% 0.11% -36.28% 306.95 193.63%
5003 21-Jun-2019 2,933.04 13.63% 9.02 4.33 94.60 8,647,600,308,247.45 5,460,454,971,763.20 19.40% 0.05% -36.41% 306.95 193.30%
5002 19-Jun-2019 2,928.59 13.63% 9.03 4.34 94.45 8,634,478,207,924.72 5,451,561,199,030.40 19.22% 0.05% -36.59% 306.95 192.86%
5001 18-Jun-2019 2,927.13 13.63% 9.04 4.34 94.41 8,630,184,170,496.66 5,449,381,325,397.30 19.16% 0.12% -36.65% 306.95 192.71%
5000 17-Jun-2019 2,964.28 13.63% 9.12 4.35 94.27 8,824,818,254,215.19 5,441,434,563,230.80 20.67% 0.08% -35.14% 306.95 196.43%
4999 13-Jun-2019 2,879.98 13.63% 9.14 4.37 94.25 8,815,062,107,567.94 5,440,135,071,763.40 17.24% -0.13% -38.60% 307.00 188.00%
4998 07-Jun-2019 2,884.31 13.63% 9.16 4.39 94.70 8,828,303,376,831.35 5,466,061,323,796.60 17.42% -0.09% -38.39% 306.95 188.43%
4997 31-May-2019 2,895.70 13.62% 9.03 4.42 95.48 8,714,225,973,008.94 5,404,958,068,494.70 17.88% 0.12% -37.93% 306.95 189.57%
4996 30-May-2019 2,892.09 13.62% 9.04 4.42 95.33 8,703,373,734,723.37 5,396,210,155,994.60 17.74% -0.02% -38.08% 306.95 189.2%
4995 28-May-2019 2,892.66 13.62% 9.05 4.43 95.43 8,705,090,686,151.25 5,402,135,758,993.40 17.76% -0.08% -38.05% 306.95 189.3%
4994 24-May-2019 2,892.40 13.62% 9.06 4.44 95.57 8,704,317,370,042.39 5,409,779,746,026.40 17.75% -0.19% -38.04% 306.90 189.2%
4993 23-May-2019 2,897.97 13.62% 9.07 4.45 95.90 8,721,072,729,256.93 5,428,639,431,026.40 17.97% 0.16% -37.81% 306.90 189.8%
4992 22-May-2019 2,893.41 13.62% 9.07 4.45 95.69 8,707,333,353,304.56 5,417,004,380,859.50 17.79% 0.11% -38.00% 306.90 189.3%
4991 20-May-2019 2,893.24 13.62% 9.07 4.45 95.76 8,706,826,478,300.74 5,420,706,157,426.60 17.78% 0.10% -38.03% 306.95 189.3%
4990 15-May-2019 2,881.66 13.62% 9.09 4.44 95.33 8,671,989,013,840.42 5,396,390,321,893.60 17.31% 0.05% -38.50% 306.95 188.2%
4989 17-May-2019 2,890.46 13.62% 9.08 4.44 95.72 8,698,464,152,575.45 5,418,656,809,057.70 17.67% 0.16% -38.14% 306.95 189.0%
4988 21-May-2019 2,890.23 13.62% 9.07 4.44 95.56 8,697,760,954,652.40 5,409,536,307,992.80 17.66% -0.10% -38.13% 306.90 189.0%
4987 18-May-2019 2,890.46 13.62% 9.08 4.44 95.72 8,698,464,152,575.45 5,418,656,809,057.70 17.67% 0.16% -38.14% 306.95 189.0%
4986 16-May-2019 2,885.74 13.62% 9.08 4.43 95.51 8,684,254,381,625.08 5,406,551,363,892.80 17.48% 0.14% -38.34% 306.95 188.6%
4985 14-May-2019 2,880.17 13.62% 9.09 4.44 95.29 8,667,495,967,888.05 5,394,001,601,726.70 17.25% -0.17% -38.56% 306.95 188.0%
4984 13-May-2019 2,885.04 13.62% 9.10 4.45 95.58 8,682,157,482,267.89 5,410,767,441,892.00 17.45% -0.01% -38.39% 307.00 188.5%
4983 10-May-2019 2,885.27 13.62% 9.11 4.46 95.71 8,682,835,824,578.70 5,417,758,761,559.20 17.46% 0.53% -38.38% 307.00 188.5%
4982 09-May-2019 2,870.15 13.62% 9.09 4.43 94.94 8,637,342,629,295.83 5,374,369,892,061.80 16.84% 0.30% -39.00% 307.00 187.0%
4981 08-May-2019 2,861.66 13.62% 9.09 4.42 94.53 8,611,798,545,578.07 5,350,930,134,129.50 16.50% 0.12% -39.34% 307.00 186.2%
4980 07-May-2019 2,858.25 13.62% 9.10 4.42 94.38 8,601,531,532,158.91 5,342,767,446,495.80 16.36% -0.05% -39.48% 307.00 185.8%
4979 03-May-2019 2,858.43 13.62% 9.11 4.44 94.54 8,602,061,874,717.15 5,351,715,092,195.90 16.36% -0.02% -39.45% 306.95 185.8%
4978 06-May-2019 2,859.68 13.62% 9.10 4.43 94.50 8,605,829,119,573.24 5,349,169,359,695.60 16.42% 0.04% -39.40% 306.95 186.0%
4977 02-May-2019 2,858.97 13.62% 9.11 4.45 94.61 8,603,712,068,205.70 5,355,469,611,469.91 16.39% 1.66% -39.43% 306.95 185.9%
4976 30-Apr-2019 2,812.41 13.60% 8.93 4.43 94.53 5,258,990,843,129.60 5,258,990,843,129.60 14.49% 0.05% -41.32% 306.95 181.2%
4975 18-Apr-2019 2,809.88 13.60% 8.96 4.46 94.85 8,460,398,575,543.17 5,276,599,346,462.20 14.39% -0.06% -41.42% 306.95 181.0%
4974 24-Apr-2019 2,819.95 13.60% 8.96 4.46 95.16 8,490,707,871,693.22 5,294,298,071,862.50 14.80% 0.18% -40.99% 306.90 182.0%
4973 23-Apr-2019 2,812.61 13.60% 8.95 4.45 94.92 8,468,609,268,951.30 5,280,778,167,162.20 14.50% 0.10% -41.29% 306.90 181.3%
4972 17-Apr-2019 2,811.52 13.60% 8.96 4.43 94.97 8,465,325,717,751.55 5,283,628,250,462.20 14.46% -0.04% -41.36% 306.95 181.2%
4971 16-Apr-2019 2,812.65 13.60% 8.97 4.44 95.07 8,468,718,595,491.62 5,289,122,889,993.90 14.50% -0.01% -41.31% 306.95 181.3%
4970 12-Apr-2019 2,804.61 13.60% 8.98 4.45 94.79 8,444,519,555,591.42 5,273,330,897,260.20 14.17% 0.37% -41.66% 307.00 180.5%
4969 10-Apr-2019 2,793.27 13.60% 8.98 4.43 94.25 8,410,390,621,344.37 5,243,405,486,596.40 13.71% -0.13% -42.13% 307.00 179.3%
4968 09-Apr-2019 2,801.87 13.60% 9.00 4.45 94.79 8,436,270,491,791.42 5,273,488,880,626.70 14.06% 0.14% -41.78% 307.00 180.2%
4967 08-Apr-2019 2,801.87 13.60% 9.00 4.45 94.79 8,436,270,491,791.42 5,273,488,880,626.70 14.06% 0.14% -41.78% 307.00 180.2%
4966 05-Apr-2019 2,797.88 13.60% 9.01 4.46 94.69 8,424,251,710,416.55 5,267,775,384,626.70 13.90% 0.06% -41.94% 307.00 179.8%
4965 03-Apr-2019 2,803.75 13.60% 9.02 4.48 95.08 8,441,918,452,990.70 5,289,645,650,784.10 14.14% -0.14% -41.70% 307.00 180.4%
4964 02-Apr-2019 2,808.52 13.60% 9.04 4.50 95.41 8,456,280,456,980.30 5,308,211,178,356.96 14.33% -0.12% -41.48% 306.95 180.9%
4963 01-Apr-2019 2,808.52 13.60% 9.04 4.50 95.41 8,456,280,456,980.30 5,308,211,178,356.96 14.33% -0.12% -41.48% 306.95 180.9%
4962 29-Mar-2019 2,811.91 13.60% 9.04 4.51 95.70 8,431,309,771,192.31 5,296,118,340,860.50 14.47% -0.20% -41.34% 306.95 181.2%
4961 27-Mar-2019 2,814.87 13.60% 9.06 4.53 95.94 8,440,190,754,475.02 5,309,180,488,559.80 14.59% 0.40% -41.22% 306.95 181.5%
4960 26-Mar-2019 2,803.54 13.60% 9.05 4.51 95.36 8,406,206,485,766.73 5,277,286,802,059.80 14.13% -0.02% -41.68% 306.95 180.4%
4959 25-Mar-2019 2,804.04 13.60% 9.06 4.52 95.43 8,407,722,301,558.44 5,280,893,200,059.80 14.15% 0.14% -41.64% 306.90 180.4%
4958 18-Mar-2019 2,802.31 13.60% 9.08 4.54 95.44 8,402,516,264,000.40 5,281,511,854,959.80 14.08% 0.04% -41.73% 306.95 180.2%
4957 15-Mar-2019 2,801.05 13.60% 9.09 4.48 95.48 8,398,754,482,175.52 5,284,021,819,759.80 14.03% -0.04% -41.78% 306.95 180.1%
4956 14-Mar-2019 2,802.29 13.60% 9.09 4.49 95.59 8,402,472,029,967.23 5,289,829,949,759.80 14.08% 0.14% -41.73% 306.95 180.2%
4955 12-Mar-2019 2,793.18 13.60% 9.09 4.45 95.17 8,375,140,320,385.85 5,266,679,404,595.00 13.71% 0.00% -42.10% 306.95 1.793176492
4954 13-Mar-2019 2,793.18 13.60% 9.09 4.45 95.17 8,375,140,320,385.85 5,266,679,404,595.00 13.71% 0.00% -42.10% 306.95 1.793176492
4953 11-Mar-2019 2,798.65 13.60% 9.10 4.47 95.62 8,391,560,594,351.88 5,291,462,007,394.20 13.93% -0.11% -41.86% 306.90 179.87%
4952 08-Mar-2019 2,798.65 13.60% 9.10 4.47 95.62 8,391,560,594,351.88 5,291,462,007,394.20 13.93% -0.11% -41.86% 306.90 179.87%
4951 07-Mar-2019 2,801.86 13.60% 9.11 4.48 95.83 8,401,167,957,142.59 5,303,159,952,393.20 14.06% 0.08% -41.73% 306.90 180.19%
4950 06-Mar-2019 2,799.50 13.60% 9.11 4.48 95.74 8,394,109,146,933.90 5,298,191,724,392.80 13.97% 0.01% -41.82% 306.90 179.95%
4949 04-Mar-2019 2,817.71 13.76% 8.41 4.20 97.11 9,268,152,061,419.85 5,858,698,344,962.00 14.71% 0.07% -41.05% 306.85 181.77%
4948 28-Feb-2019 2,816.13 13.76% 8.42 4.20 97.10 9,080,214,829,253.35 5,712,672,099,962.00 14.64% 0.69% -41.12% 306.85 181.61%
4947 27-Feb-2019 2,796.82 13.76% 8.41 4.17 96.08 9,017,967,367,003.39 5,652,672,575,962.00 13.86% 0.69% -41.90% 306.85 179.68%
4946 26-Feb-2019 2,777.58 13.76% 8.39 4.13 95.07 8,955,917,023,253.43 5,592,870,170,462.00 13.07% 0.09% -42.69% 306.85 177.76%
4945 25-Feb-2019 2,774.98 13.76% 8.38 4.13 94.96 8,947,552,891,335.97 5,586,753,976,794.50 12.97% 0.58% -42.77% 306.80 177.50%
4944 22-Feb-2019 2,758.94 13.76% 8.41 4.11 94.20 8,895,835,611,857.30 5,541,780,512,065.70 12.31% 0.14% -43.42% 306.80 175.89%
4943 21-Feb-2019 2,755.18 13.76% 8.39 4.09 94.03 8,883,695,308,340.64 5,531,888,146,799.00 12.16% -0.12% -43.57% 306.80 175.52%
4942 20-Feb-2019 2,758.37 13.76% 8.40 4.10 94.24 8,893,972,648,190.68 5,544,413,424,899.00 12.29% -0.07% -43.44% 306.80 175.84%
4941 19-Feb-2019 2,760.20 13.76% 8.40 4.11 94.38 8,899,880,923,341.42 5,552,569,638,299.70 12.37% -0.11% -43.37% 306.80 176.02%
4940 18-Feb-2019 2,763.29 13.76% 8.41 4.12 94.59 8,909,844,239,836.11 5,564,780,893,044.35 12.49% 0.03% -43.24% 306.80 176.33%
4939 13-Feb-2019 2,749.31 13.76% 8.41 4.11 94.02 8,864,782,614,041.67 5,530,958,958,499.70 11.92% -0.04% -43.79% 306.75 174.93%
4938 12-Feb-2019 2,750.50 13.76% 8.41 4.10 94.12 8,868,613,551,590.41 5,537,037,834,298.40 11.97% -0.09% -43.74% 306.75 175.05%
4937 11-Feb-2019 2,752.90 13.76% 8.41 4.11 94.29 8,876,354,112,572.55 5,547,026,333,530.50 12.07% 0.01% -43.62% 306.70 175.29%
4936 08-Feb-2019 2,752.52 13.76% 8.42 4.13 94.38 8,875,121,449,022.68 5,552,537,484,730.50 12.05% 0.47% -43.63% 306.70 175.25%
4935 07-Feb-2019 2,739.57 13.76% 8.41 4.10 93.71 8,833,358,481,574.22 5,513,022,455,532.00 11.53% 0.37% -44.16% 306.70 173.96%
4934 06-Feb-2019 2,729.41 13.76% 8.39 4.08 93.19 8,800,601,750,992.27 5,482,513,663,200.00 11.11% 0.11% -44.57% 306.70 172.94%
4933 05-Feb-2019 2,726.29 13.76% 8.40 4.08 93.06 8,790,545,897,442.31 5,474,705,747,900.00 10.99% 0.08% -44.70% 306.70 172.63%
4932 04-Feb-2019 2,766.23 14.05% 8.40 4.08 92.98 8,783,502,381,992.35 5,469,910,170,700.00 12.61% -0.13% 55.10% 306.75 272.33%
4931 30-Jan-2019 2,740.29 14.06% 8.41 4.07 92.29 8,598,825,682,747.62 5,321,371,229,538.40 11.56% 0.04% -44.90% 306.75 172.33%
4930 29-Jan-2019 2,739.31 14.06% 8.41 4.07 92.28 8,595,751,102,689.33 5,320,499,467,938.40 11.52% 0.06% -44.90% 306.75 172.33%
4929 28-Jan-2019 2,737.73 14.06% 8.41 4.07 92.23 8,590,797,717,398.94 5,317,748,901,106.30 11.45% 0.26% -44.90% 306.75 172.33%
4928 25-Jan-2019 2,730.70 14.06% 8.42 4.05 91.96 8,568,729,661,591.86 5,302,289,300,674.10 11.16% 0.01% -44.90% 306.80 172.33%
4927 24-Jan-2019 2,730.53 14.06% 8.42 4.05 91.99 8,568,189,510,233.57 5,303,951,967,774.10 11.16% -0.17% -44.90% 306.80 172.33%
4926 23-Jan-2019 2,735.15 14.06% 8.43 4.07 92.28 8,582,700,642,140.38 5,320,665,918,139.20 11.35% 0.12% -44.90% 306.80 172.33%
4925 22-Jan-2019 2,731.84 14.06% 8.43 4.02 92.14 8,572,303,460,748.19 5,312,471,555,205.30 11.21% 0.16% -44.90% 306.80 172.33%
4924 21-Jan-2019 2,727.55 14.06% 8.43 4.00 91.94 8,558,856,450,924.40 5,301,227,363,839.80 11.04% 0.08% -44.90% 306.80 172.33%
4923 18-Jan-2019 2,725.39 14.06% 8.43 4.01 91.94 8,552,063,901,817.52 5,301,043,270,107.80 10.95% -0.25% -44.90% 306.85 172.33%
4922 16-Jan-2019 2,723.31 14.06% 8.44 3.98 91.90 8,545,543,506,133.44 5,298,928,511,340.30 10.86% 0.45% -44.90% 306.85 172.33%
4921 14-Jan-2019 2,712.95 14.06% 8.44 3.97 91.42 8,513,045,753,053.46 5,270,836,395,176.90 10.44% 0.02% -45.32% 306.85 171.30%
4920 11-Jan-2019 2,712.39 14.06% 8.44 3.97 91.50 8,511,277,235,043.98 5,275,676,332,542.30 10.42% 0.08% -45.37% 306.90 171.24%
4919 10-Jan-2019 2,710.21 14.06% 8.44 3.97 91.42 8,504,444,409,286.09 5,271,046,325,242.70 10.33% 0.01% -45.46% 306.90 171.02%
4918 09-Jan-2019 2,710.04 14.06% 8.44 3.97 91.45 8,503,915,177,995.20 5,272,719,912,410.10 10.32% -0.03% -45.46% 306.90 171.00%
4917 08-Jan-2019 2,710.91 14.06% 8.45 3.98 91.54 8,506,643,873,635.51 5,277,651,426,508.70 10.36% 0.10% -45.43% 306.90 171.09%
4916 07-Jan-2019 2,708.29 14.06% 8.45 3.98 91.43 8,498,406,969,412.51 5,271,617,340,744.00 10.25% 0.15% -45.56% 306.95 170.83%
4915 04-Jan-2019 2,704.19 14.06% 8.46 3.99 91.32 8,485,544,238,537.64 5,265,363,065,244.00 10.09% 0.21% -45.73% 306.95 170.42%
4914 03-Jan-2019 2,698.62 14.06% 8.46 3.98 91.06 8,468,081,896,062.08 5,250,103,541,226.73 9.86% -0.02% -45.95% 306.95 169.86%
4913 02-Jan-2019 2,699.22 14.06% 8.47 3.99 91.13 8,469,966,447,588.86 5,254,190,911,211.80 9.88% -0.14% -45.93% 306.95 169.92%
4912 31-Dec-2018 2,703.02 14.06% 8.47 4.00 91.53 8,481,871,403,180.61 5,271,797,633,611.80 10.04% -0.50% -45.80% 307.00 170.30%
4911 28-Dec-2018 2,716.56 14.06% 8.46 4.01 91.88 8,524,353,541,826.22 5,292,439,289,382.29 10.59% 0.20% -45.25% 307.00 171.66%
4910 27-Dec-2018 2,711.12 14.06% 8.45 4.01 91.63 8,507,278,322,814.11 5,277,564,734,411.80 10.37% 0.35% -45.44% 306.95 171.11%
4909 21-Dec-2018 2,694.97 14.06% 8.47 4.00 90.98 8,456,613,224,764.36 5,240,103,620,611.80 9.71% 0.13% -46.10% 306.95 169.50%
4908 24-Dec-2018 2,701.56 14.06% 8.46 4.00 91.22 8,477,291,116,789.23 5,254,179,520,511.80 9.98% 0.24% -45.83% 306.95 170.16%
4907 20-Dec-2018 2,691.38 14.06% 8.47 4.00 90.82 8,445,365,362,857.53 5,231,056,422,746.60 9.56% 0.25% -46.25% 306.95 169.14%
4906 19-Dec-2018 2,684.55 14.06% 8.47 3.99 90.48 8,423,911,668,015.91 5,211,803,391,946.60 9.29% 0.03% -46.53% 306.95 168.45%
4905 18-Dec-2018 2,683.66 14.06% 8.47 3.99 90.47 8,421,114,366,874.28 5,211,206,754,846.60 9.25% -0.04% -46.56% 306.95 168.37%
4904 14-Dec-2018 2,684.73 14.06% 8.48 4.01 90.68 8,424,477,479,206.78 5,223,372,523,345.60 9.29% 0.14% -46.49% 306.90 168.47%
4903 13-Dec-2018 2,680.91 14.06% 8.48 4.01 90.51 8,412,500,021,897.86 5,213,595,730,078.30 9.14% 0.14% -46.65% 306.90 168.09%
4902 11-Dec-2018 2,679.04 14.06% 8.49 4.01 90.49 8,406,628,654,449.60 5,212,125,690,713.30 9.06% 0.17% -46.70% 306.85 167.90%
4901 10-Dec-2018 2,674.50 14.06% 8.49 4.01 90.28 8,392,384,593,408.68 5,200,082,293,714.00 8.88% -0.05% -46.88% 306.85 167.45%
4900 06-Dec-2018 2,674.88 14.06% 8.50 4.02 90.45 8,393,566,212,974.38 5,210,066,569,446.20 8.89% 0.12% -46.87% 306.85 167.49%
4899 05-Dec-2018 2,671.78 14.06% 8.49 4.02 90.32 8,383,854,263,100.06 5,202,555,283,613.50 8.77% 0.02% -46.99% 306.85 167.18%
4898 04-Dec-2018 2,671.27 14.06% 8.49 4.02 90.33 8,382,238,589,391.73 5,203,140,273,946.80 8.75% 0.02% -47.02% 306.85 167.13%
4897 03-Dec-2018 2,670.84 14.06% 8.50 4.02 90.35 8,380,892,142,017.01 5,203,994,490,613.70 8.73% -0.11% -47.01% 306.80 167.08%
4896 29-Nov-2018 2,680.46 14.06% 8.52 4.05 91.02 8,367,752,148,097.50 5,206,933,083,110.70 9.12% -0.01% -46.62% 306.80 168.05%
4895 28-Nov-2018 2,680.59 14.06% 8.53 4.06 91.07 8,368,183,034,423.15 5,209,549,403,811.30 9.13% 0.20% -46.61% 306.80 168.06%
4894 27-Nov-2018 2,675.34 14.06% 8.53 4.05 90.82 8,351,792,250,014.99 5,195,344,053,778.10 8.91% -0.01% -46.82% 306.80 167.53%
4893 26-Nov-2018 2,675.50 14.06% 8.53 4.05 90.87 8,352,278,651,472.73 5,198,015,889,610.80 8.92% 0.06% -46.82% 306.80 167.55%
4892 23-Nov-2018 2,673.80 14.06% 8.54 4.06