Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually. 



  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception



<
S/NO DATE INDEX AVERAGE COUPON AVERAGE LIFE MODIFIED DURATION AVERAGE CLEAN PRICE MARKET CAP GROSS MARKET CAP NET YTDRETURN ONE DAY CHANGE YTD_USD CHANGE RATE TOTAL RETURN FROM INCEPTION
6106 29-Nov-2023 3,892.23 0.14 13.51 4.39 87.20 25,156,876,717,775.70 13,933,883,567,322.70 58.45% 0.03% -259.70% 823.76 289.22%
6105 28-Nov-2023 3,891.22 0.14 13.51 4.39 87.19 25,150,359,162,724.40 13,932,044,717,783.20 58.41% 0.19% -258.37% 821.06 289.12%
6104 27-Nov-2023 3,884.01 0.14 13.54 4.40 86.92 25,103,783,491,508.80 13,890,147,752,079.50 58.12% 0.05% -251.08% 806.11 288.40%
6103 24-Nov-2023 3,882.00 0.14 13.54 4.40 86.93 25,090,754,606,922.20 13,891,154,984,028.20 58.03% 0.20% -267.60% 838.49 288.20%
6102 23-Nov-2023 3,874.19 0.14 13.54 4.39 86.64 25,040,301,666,531.10 13,845,380,749,148.80 57.72% -0.30% -267.91% 838.49 287.42%
6101 22-Nov-2023 3,885.72 0.14 13.51 4.41 87.14 25,114,815,840,735.00 13,924,573,628,864.60 58.19% 0.02% -250.39% 804.89 288.57%
6100 21-Nov-2023 3,884.99 0.14 13.51 4.41 87.14 25,110,063,076,984.40 13,924,499,570,625.80 58.16% 0.02% -257.20% 818.25 288.50%
6099 20-Nov-2023 3,884.25 0.14 13.51 4.41 87.14 25,105,310,570,091.40 13,924,425,769,244.50 58.13% -0.36% -258.44% 820.63 288.42%
6098 17-Nov-2023 3,898.33 0.14 13.56 4.45 87.79 25,196,284,953,935.20 14,029,436,269,623.70 58.70% 0.01% -267.97% 840.54 289.83%
6097 16-Nov-2023 3,897.83 0.14 13.56 4.46 87.80 25,193,086,153,299.60 14,030,916,174,499.90 58.68% 0.02% -261.54% 827.84 289.78%
6096 15-Nov-2023 3,897.09 0.14 13.57 4.46 87.80 25,188,331,865,137.40 14,030,840,591,849.50 58.65% -0.20% -269.82% 844.08 289.71%
6095 14-Nov-2023 3,904.72 0.14 13.60 4.48 88.14 25,237,592,098,461.50 14,084,779,530,685.40 58.96% -0.27% -270.45% 845.94 290.47%
6094 13-Nov-2023 3,915.11 0.14 13.64 4.50 88.59 25,304,741,031,031.00 14,156,607,168,766.70 59.38% 0.06% -330.60% 965.26 291.51%
6093 10-Nov-2023 3,912.59 0.14 13.65 4.51 88.58 25,288,487,139,386.60 14,154,389,393,657.60 59.28% 0.02% -330.70% 965.26 291.26%
6092 09-Nov-2023 3,911.86 0.14 13.65 4.51 88.58 25,283,735,145,131.90 14,154,316,104,914.70 59.25% -0.02% -276.96% 859.33 291.19%
6091 08-Nov-2023 3,912.60 0.14 13.65 4.52 88.64 25,288,545,963,698.90 14,163,805,628,993.50 59.28% 0.01% -248.75% 803.81 291.26%
6090 07-Nov-2023 3,912.20 0.14 13.65 4.52 88.65 25,285,977,446,060.40 14,165,915,816,866.80 59.26% -0.34% -248.76% 803.81 291.22%
6089 06-Nov-2023 3,925.39 0.14 13.67 4.55 89.21 25,371,243,934,023.60 25,371,243,934,023.60 59.80% 0.03% -238.00% 783.67 292.54%
6088 03-Nov-2023 3,924.05 0.14 13.67 4.55 89.25 25,362,551,989,959.60 14,261,205,182,813.20 59.75% 0.03% -250.04% 807.27 292.40%
6087 02-Nov-2023 3,923.06 0.14 13.68 4.56 89.23 25,356,130,043,604.80 14,259,461,941,970.10 59.71% -0.25% -250.08% 807.27 292.31%
6086 01-Nov-2023 3,932.96 0.14 13.71 4.58 89.66 25,420,169,409,396.50 14,328,180,013,273.60 60.11% -0.10% -258.92% 825.49 293.30%
6085 31-Oct-2023 3,936.83 0.14 13.56 4.59 89.78 25,066,426,760,278.90 14,042,365,243,138.20 60.27% -0.60% -301.63% 909.93 293.68%
6084 30-Oct-2023 3,960.70 0.14 13.56 4.62 90.78 25,218,433,219,694.00 14,199,041,561,306.30 61.24% 0.03% -300.65% 909.93 296.07%
6083 23-Oct-2023 3,998.73 0.14 13.60 4.63 92.54 25,460,571,366,958.90 14,473,868,719,842.50 62.79% 0.04% -241.24% 795.93 299.87%
6082 20-Oct-2023 3,997.23 0.14 13.62 4.64 92.57 25,450,978,254,112.50 14,478,285,183,255.20 62.72% 0.11% -259.90% 832.58 299.72%
6081 27-Oct-2023 3,959.37 0.14 13.56 4.62 90.82 25,209,962,586,124.70 14,204,580,503,996.20 61.18% -0.46% -244.77% 799.74 295.94%
6080 26-Oct-2023 3,977.79 0.14 13.55 4.65 91.60 25,327,220,849,396.10 14,326,508,626,020.60 61.93% -0.51% -244.02% 799.74 297.78%
6079 25-Oct-2023 3,998.35 0.14 13.60 4.62 92.46 25,458,109,398,359.60 14,462,067,033,737.10 62.77% -0.02% -244.95% 803.21 299.83%
6078 24-Oct-2023 3,999.14 0.14 13.60 4.63 92.52 25,463,194,336,545.10 14,471,821,830,675.70 62.80% 0.01% -241.22% 795.93 299.91%
6077 19-Oct-2023 3,992.81 0.14 13.63 4.65 92.67 25,422,857,283,946.00 14,494,503,091,960.70 62.54% 0.04% -274.12% 860.23 299.28%
6076 18-Oct-2023 3,991.02 0.14 13.63 4.65 92.67 25,422,857,283,946.00 14,494,503,091,960.70 62.54% 0.04% -274.12% 860.23 299.28%
6075 17-Oct-2023 3,991.22 0.14 13.64 4.60 92.66 25,412,727,763,096.40 14,493,713,295,601.70 62.48% -0.04% -231.14% 775.44 299.12%
6074 16-Oct-2023 3,992.66 0.14 13.65 4.60 92.75 25,421,881,089,943.30 14,507,536,484,693.90 62.54% 0.06% -225.91% 765.24 299.27%
6073 13-Oct-2023 3,990.35 0.14 13.66 4.61 92.75 25,407,205,873,438.00 14,506,870,854,924.50 62.44% 0.00% -228.68% 770.51 299.04%
6072 12-Oct-2023 3,990.38 0.14 13.66 4.61 92.78 25,407,383,477,601.30 14,511,718,321,333.10 62.45% -0.06% -228.68% 770.51 299.04%
6071 11-Oct-2023 3,993.26 0.14 13.66 4.62 92.96 25,425,710,679,447.00 14,539,385,247,669.50 62.56% 0.02% -225.27% 764.03 299.33%
6070 10-Oct-2023 3,993.26 0.14 13.66 4.62 92.96 25,425,710,679,447.00 14,539,385,247,669.50 62.56% 0.02% -225.27% 764.03 299.33%
6069 09-Oct-2023 3,992.47 0.14 13.66 4.63 92.95 25,420,719,742,847.10 14,539,064,173,314.90 62.53% 0.08% -223.11% 759.71 299.25%
6068 06-Oct-2023 3,989.46 0.14 13.68 4.63 92.92 25,401,564,101,959.90 14,533,918,119,163.60 62.41% -0.04% -229.74% 772.54 298.95%
6067 05-Oct-2023 3,990.93 0.14 13.69 4.64 93.01 25,410,915,888,152.90 14,547,939,767,601.90 62.47% 0.02% -229.68% 772.54 299.09%
6066 04-Oct-2023 3,990.20 0.14 13.69 4.64 93.01 25,406,217,330,839.90 14,547,911,072,534.30 62.44% 0.03% -217.05% 747.60 299.02%
6065 29-Sep-2023 3,986.81 0.14 13.54 4.64 92.95 25,077,588,121,827.10 14,304,078,619,183.40 62.30% 0.05% -227.28% 767.47 298.68%
6064 03-Oct-2023 3,989.01 0.14 13.69 4.64 92.99 25,398,648,704,050.60 14,545,012,307,990.20 62.39% 0.06% -217.10% 747.60 298.90%
6063 25-Sep-2023 3,983.23 0.14 13.54 4.60 92.92 25,055,039,736,674.10 14,300,136,477,367.40 62.15% 0.06% -222.34% 757.46 298.32%
6062 22-Sep-2023 3,980.70 0.14 13.55 4.60 92.91 25,039,145,793,412.70 14,298,197,216,608.50 62.05% 0.00% -212.68% 738.22 298.07%
6061 21-Sep-2023 3,980.86 0.14 13.55 4.61 92.94 25,040,111,373,766.20 14,303,814,357,796.30 62.06% 0.00% -228.01% 768.43 298.09%
6060 20-Sep-2023 3,980.70 0.14 13.55 4.60 92.91 25,039,145,793,412.70 14,298,197,216,608.50 62.05% 0.00% -212.68% 738.22 298.07%
6059 19-Sep-2023 3,979.65 0.14 13.56 4.61 92.96 25,032,509,834,364.00 14,305,515,940,062.50 62.01% -0.01% -229.50% 771.27 297.96%
6058 18-Sep-2023 3,979.90 0.14 13.56 4.62 93.00 25,034,087,865,332.20 14,311,745,531,865.00 62.02% 0.09% -224.24% 760.93 297.99%
6057 15-Sep-2023 3,976.46 0.14 13.57 4.59 92.95 25,012,446,535,057.20 14,304,058,884,092.70 61.88% -0.06% -228.34% 768.74 297.65%
6056 14-Sep-2023 3,979.00 0.14 13.56 4.59 93.08 25,028,456,111,309.50 14,324,720,021,179.20 61.98% 0.02% -228.24% 768.74 297.90%
6055 13-Sep-2023 3,978.14 0.14 13.56 4.59 93.08 25,023,043,681,660.10 14,323,959,152,364.00 61.95% -0.57% -228.51% 769.19 297.81%
6054 12-Sep-2023 4,001.04 0.14 13.61 4.64 94.04 25,167,089,006,004.90 14,472,656,037,543.00 62.88% 0.02% -216.40% 747.18 300.10%
6053 07-Sep-2023 3,995.54 0.14 13.63 4.66 94.25 25,132,484,146,302.80 14,505,248,357,012.10 62.66% -0.20% -236.09% 785.53 299.55%
6052 06-Sep-2023 4,003.73 0.14 13.63 4.68 94.62 25,183,977,888,929.30 14,561,393,660,472.80 62.99% 0.03% -235.76% 785.53 300.37%
6051 05-Sep-2023 4,002.72 0.14 13.64 4.68 94.61 25,177,654,304,944.70 14,559,721,637,322.40 62.95% -0.03% -223.61% 761.53 300.27%
6050 04-Sep-2023 4,003.73 0.14 13.65 4.69 94.68 25,184,000,183,102.70 14,570,719,076,314.60 62.99% 0.06% -213.15% 740.99 300.37%
6049 01-Sep-2023 4,001.23 0.14 13.65 4.69 94.67 25,168,280,137,568.40 14,568,953,713,283.10 62.89% 0.04% -213.25% 740.99 300.12%
6048 31-Aug-2023 3,999.82 0.14 13.51 4.68 94.57 24,892,874,325,707.60 14,338,867,983,214.30 62.83% 0.00% -230.06% 774.00 299.98%
6047 30-Aug-2023 3,999.83 0.14 13.51 4.69 94.60 24,892,925,156,207.70 14,343,565,783,475.30 62.83% -0.03% -230.06% 773.99 299.98%
6046 29-Aug-2023 4,000.84 0.14 13.51 4.69 94.68 24,899,228,593,701.30 14,354,516,190,729.80 62.87% 0.08% -229.50% 772.97 300.08%
6045 28-Aug-2023 3,997.64 0.14 13.51 4.69 94.57 24,879,342,014,597.80 14,339,276,581,387.30 62.74% 0.06% -229.63% 772.97 299.76%
6044 25-Aug-2023 3,995.18 0.14 13.52 4.69 94.57 24,864,023,868,594.60 14,337,899,344,666.80 62.64% 0.00% -229.16% 771.84 299.52%
6043 24-Aug-2023 3,995.23 0.14 13.52 4.70 94.60 24,864,329,025,090.40 14,342,851,470,923.60 62.64% -0.04% -220.71% 755.21 299.52%
6042 23-Aug-2023 3,996.93 0.14 13.52 4.70 94.70 24,874,894,507,461.50 14,358,063,923,055.60 62.71% -0.07% -221.18% 756.27 299.69%
6041 22-Aug-2023 3,999.93 0.15 13.04 4.69 94.85 24,893,549,007,568.10 14,381,365,392,923.20 62.83% -0.13% -215.15% 744.64 299.99%
6040 21-Aug-2023 4,005.29 0.15 13.03 4.69 95.10 24,926,910,166,197.30 14,419,373,521,313.30 63.05% -0.10% -214.93% 744.64 300.53%
6039 18-Aug-2023 4,009.40 0.15 13.02 4.71 95.36 24,952,529,347,537.90 14,458,933,611,936.70 63.22% 0.02% -215.42% 745.93 300.94%
6038 17-Aug-2023 4,008.76 0.15 13.03 4.71 95.37 24,948,550,341,276.70 14,459,601,575,436.40 63.19% -0.18% -215.45% 745.93 300.88%
6037 16-Aug-2023 4,016.19 0.15 13.03 4.72 95.70 24,994,762,289,528.00 14,510,460,493,448.70 63.50% -0.22% -235.18% 785.39 301.62%
6036 15-Aug-2023 4,024.99 0.15 13.05 4.75 96.10 25,049,557,627,968.60 14,569,902,801,650.10 63.85% -0.26% -216.37% 749.05 302.50%
6035 14-Aug-2023 4,035.38 0.15 13.08 4.77 96.55 25,114,201,323,480.40 14,639,193,466,922.90 64.28% 0.00% -215.95% 749.05 303.54%
6034 11-Aug-2023 4,035.21 0.15 13.08 4.78 96.64 25,113,156,625,278.40 14,652,089,678,003.80 64.27% -0.13% -215.14% 747.45 303.52%
6033 10-Aug-2023 4,040.54 0.15 13.08 4.78 96.89 25,146,297,928,671.70 14,689,877,951,157.90 64.49% -0.02% -225.75% 768.77 304.05%
6032 09-Aug-2023 4,041.20 0.15 13.08 4.79 96.95 25,150,428,519,229.40 14,698,655,511,476.60 64.51% 0.12% -225.72% 768.77 304.12%
6031 08-Aug-2023 4,036.35 0.15 13.07 4.78 96.78 25,120,209,972,220.20 14,673,083,934,228.30 64.32% -0.21% -222.71% 762.44 303.63%
6030 07-Aug-2023 4,044.70 0.15 13.08 4.79 97.15 25,172,193,251,359.80 14,729,714,183,128.80 64.66% -0.18% -222.37% 762.44 304.47%
6029 04-Aug-2023 4,052.17 0.15 13.10 4.82 97.55 25,218,690,030,984.00 14,790,151,872,035.90 64.96% -0.11% -224.35% 766.95 305.22%
6028 03-Aug-2023 4,056.73 0.15 13.10 4.83 97.77 25,247,078,755,533.40 14,823,187,566,346.10 65.15% -0.03% -224.17% 766.95 305.67%
6027 02-Aug-2023 4,058.02 0.15 13.11 4.83 97.85 25,255,074,757,195.80 14,835,830,537,769.60 65.20% -0.12% -228.64% 775.86 305.80%
6026 01-Aug-2023 4,063.06 0.15 13.10 4.84 98.09 25,286,442,107,525.40 14,871,844,857,860.00 65.40% -0.15% -228.43% 775.86 306.42%
6025 31-Jul-2023 4,069.02 0.15 12.80 4.82 98.04 24,503,870,846,125.10 14,220,966,939,569.00 65.65% 0.12% -220.09% 759.90 306.42%
6024 28-Jul-2023 4,064.24 0.15 12.81 4.83 97.94 24,475,085,835,441.30 14,206,055,919,818.70 65.45% -0.12% -228.09% 775.28 306.42%
6023 27-Jul-2023 4,068.96 0.15 12.83 4.86 98.68 24,503,508,346,876.10 14,313,359,242,704.60 65.64% -0.01% -212.53% 745.00 306.90%
6022 26-Jul-2023 4,069.36 0.15 12.83 4.87 98.73 24,505,895,069,177.20 14,320,370,635,215.10 65.66% -0.75% -234.55% 788.42 306.94%
6021 25-Jul-2023 4,100.06 0.15 12.88 4.93 100.03 24,690,812,223,380.80 14,509,912,459,628.30 66.91% -0.03% -233.30% 788.42 310.01%
6020 24-Jul-2023 4,101.18 0.15 12.88 4.93 100.11 24,697,553,648,589.10 14,521,278,555,046.10 66.96% 0.35% -224.36% 770.89 310.12%
6019 21-Jul-2023 4,076.15 0.15 12.88 4.89 99.62 24,611,648,380,698.80 14,449,247,297,784.30 65.94% -0.11% -235.34% 790.51 307.62%
6018 20-Jul-2023 4,080.82 0.15 12.88 4.88 99.76 24,627,510,706,807.00 14,469,734,294,102.00 66.13% 0.02% -235.15% 790.51 308.08%
6017 19-Jul-2023 4,080.13 0.15 12.89 4.88 99.70 24,615,214,545,287.80 14,462,062,802,792.30 66.10% -0.07% -235.17% 790.51 308.01%
6016 18-Jul-2023 4,083.01 0.15 12.87 4.88 99.68 24,607,100,381,484.50 14,458,573,309,198.50 66.22% 0.05% -230.89% 782.31 308.30%
6015 17-Jul-2023 4,079.65 0.15 12.87 4.87 99.54 24,567,887,378,009.00 14,437,858,986,561.00 66.08% 0.02% -225.53% 771.48 307.97%
6014 14-Jul-2023 4,079.65 0.15 12.87 4.87 99.54 24,567,887,378,009.00 14,437,858,986,561.00 66.08% 0.02% -225.53% 771.48 307.97%
6013 13-Jul-2023 4,078.78 0.15 12.87 4.87 99.53 24,562,646,412,115.90 14,437,242,690,877.40 66.04% -0.07% -225.57% 771.48 307.88%
6012 12-Jul-2023 4,081.46 0.15 12.88 4.87 99.68 24,578,753,353,444.40 14,457,974,302,415.40 66.15% 0.15% -233.01% 786.35 308.15%
6011 11-Jul-2023 4,075.53 0.15 12.87 4.87 99.46 24,543,098,882,505.70 14,426,944,501,686.20 65.91% 0.57% -213.34% 747.12 307.55%
6010 10-Jul-2023 4,052.27 0.15 12.86 4.83 98.53 24,403,018,599,383.30 14,291,488,888,773.20 64.97% 0.16% -234.62% 756.60 305.23%
6009 07-Jul-2023 4,045.74 0.15 12.86 - 98.47 24,363,656,909,780.00 14,283,422,566,037.10 64.70% 0.03% -219.41% 756.60 304.57%
6008 06-Jul-2023 4,044.52 0.15 12.85 - 98.45 24,356,310,074,679.00 14,280,700,402,686.20 64.65% 0.42% -219.41% 756.60 304.45%
6007 05-Jul-2023 4,027.43 0.15 12.64 4.75 91.15 24,253,406,170,863.30 14,182,421,170,620.70 63.95% -0.08% -221.14% 758.63 302.74%
6006 04-Jul-2023 4,030.48 0.15 12.61 4.75 91.31 24,271,767,175,575.70 14,205,406,847,083.20 64.08% -0.41% -221.01% 758.63 303.05%
6005 03-Jul-2023 4,047.15 0.15 12.62 4.78 91.92 24,372,170,050,525.30 14,310,434,393,782.90 64.76% 11.26% -226.55% 770.88 304.72%
6004 30-Jun-2023 3,637.62 0.15 12.65 4.76 106.95 21,758,446,121,742.40 12,160,300,612,883.20 48.09% 0.00% -243.22% 770.88 263.76%
6003 27-Jun-2023 3,637.63 0.15 12.62 4.74 107.07 21,758,521,380,513.60 12,174,135,791,720.30 48.09% 1.45% -237.59% 759.78 263.76%
6002 26-Jun-2023 3,585.48 0.15 12.71 4.73 104.57 21,446,565,387,926.50 11,866,766,439,155.20 45.96% 0.44% -236.75% 753.94 258.55%
6001 23-Jun-2023 3,569.94 0.15 12.72 4.71 103.92 21,353,613,970,751.20 11,787,574,942,045.80 45.33% 0.42% -231.96% 743.27 256.99%
6000 22-Jun-2023 3,555.07 0.15 12.70 4.69 103.24 21,264,677,636,481.30 11,703,225,247,798.00 44.72% 0.13% -237.77% 753.51 255.51%
5999 21-Jun-2023 3,550.39 0.15 12.71 4.69 103.05 21,236,661,235,560.40 11,679,795,486,899.00 44.53% 0.05% -218.09% 714.36 255.04%
5998 20-Jun-2023 3,548.67 0.15 12.71 4.69 103.00 21,226,377,004,069.20 11,674,097,895,429.80 44.46% 0.09% -213.55% 705.29 254.87%
5997 19-Jun-2023 3,545.35 0.15 12.70 4.68 102.85 21,206,543,160,247.20 11,658,850,691,629.80 44.33% 0.07% -181.49% 641.86 254.54%
5996 16-Jun-2023 3,543.02 0.15 12.71 4.69 102.85 21,192,589,639,981.20 11,658,657,091,429.80 44.23% -0.02% -183.68% 645.99 254.30%
5995 15-Jun-2023 3,543.72 0.15 12.72 4.70 102.92 21,196,741,857,551.30 11,667,395,949,021.90 44.26% 0.17% -154.95% 589.45 254.37%
5994 14-Jun-2023 3,537.86 0.15 12.72 4.70 102.87 21,161,737,435,952.70 11,661,003,408,195.30 44.02% -0.12% -177.18% 632.77 253.79%
5993 13-Jun-2023 3,542.15 0.15 12.74 4.71 103.11 21,187,354,916,617.40 11,691,207,528,881.90 44.20% 0.11% -91.02% 463.38 254.21%
5992 09-Jun-2023 3,538.21 0.15 12.75 4.72 103.07 21,163,841,715,377.30 11,686,040,887,729.80 44.04% 0.03% -91.18% 463.38 253.82%
5991 08-Jun-2023 3,537.12 0.15 12.75 4.72 103.07 21,157,288,463,220.90 11,684,074,275,595.40 43.99% 0.05% -90.86% 462.67 253.71%
5990 07-Jun-2023 3,535.42 0.15 12.75 4.72 103.02 21,147,140,000,647.40 11,678,512,453,043.80 43.92% -0.02% -90.93% 462.67 253.54%
5989 06-Jun-2023 3,535.99 0.15 12.76 4.73 103.09 21,150,557,293,343.60 11,686,516,385,762.00 43.95% 0.13% -90.71% 462.28 253.60%
5988 05-Jun-2023 3,531.31 0.15 12.75 4.72 102.90 21,122,518,685,487.10 11,663,064,417,927.50 43.76% 0.20% -90.85% 462.18 253.13%
5987 02-Jun-2023 3,524.09 0.15 12.77 4.73 102.66 21,079,327,512,744.90 11,633,633,165,251.30 43.46% 0.04% -91.08% 462.05 252.41%
5986 01-Jun-2023 3,522.56 0.15 12.77 4.73 102.62 21,070,223,726,703.60 11,629,116,019,232.00 43.40% 0.11% -91.08% 461.92 252.26%
5985 31-May-2023 3,518.59 0.15 12.61 4.71 102.48 20,633,000,358,811.10 11,344,635,084,432.00 43.24% -0.02% -91.16% 461.76 251.86%
5984 30-May-2023 3,519.25 0.15 12.61 4.72 102.44 20,636,874,584,434.00 11,352,984,043,467.50 43.27% 0.29% -91.05% 461.60 251.93%
5983 26-May-2023 3,508.93 0.15 12.61 4.71 102.11 20,576,335,139,422.60 11,310,343,532,106.20 42.85% 0.02% -91.45% 461.56 250.89%
5982 25-May-2023 3,508.16 0.15 12.61 4.71 102.11 20,571,811,541,635.50 11,310,294,667,731.70 42.81% 0.08% -91.42% 461.45 250.82%
5981 24-May-2023 3,505.51 0.15 12.61 4.71 101.94 20,556,278,902,224.20 11,299,236,761,732.90 42.71% 0.02% -91.46% 461.31 250.55%
5980 23-May-2023 3,504.83 0.15 12.61 4.71 102.00 20,552,278,776,306.30 11,299,711,369,227.50 42.68% 0.01% -91.49% 461.31 250.48%
5979 22-May-2023 3,504.59 0.15 12.61 4.71 102.00 20,550,916,171,397.00 11,302,823,497,730.80 42.67% 0.09% -91.48% 461.28 250.46%
5978 19-May-2023 3,501.38 0.15 12.62 4.71 101.95 20,532,082,088,131.00 11,297,413,614,702.40 42.54% 0.06% -91.63% 461.31 250.14%
5977 18-May-2023 3,499.37 0.15 12.62 4.72 101.89 20,520,305,397,400.70 11,290,111,657,384.60 42.46% 0.05% -91.73% 461.34 249.94%
5976 17-May-2023 3,497.71 0.15 12.62 4.71 101.79 20,510,523,454,348.50 11,284,804,447,745.00 42.39% 0.04% -91.80% 461.36 249.77%
5975 16-May-2023 3,496.35 0.15 12.63 4.72 101.76 20,502,549,071,137.10 11,281,304,797,946.20 42.33% -0.15% -91.78% 461.20 249.63%
5974 15-May-2023 3,501.58 0.15 12.64 4.74 102.20 20,533,212,166,849.10 11,316,442,627,070.70 42.55% 0.07% -91.48% 461.04 250.16%
5973 12-May-2023 3,499.26 0.15 12.65 4.75 102.20 20,519,624,747,934.70 11,316,279,408,394.00 42.45% 0.02% -91.59% 461.07 249.93%
5972 11-May-2023 3,498.40 0.15 12.65 4.75 102.20 20,514,597,578,330.80 11,315,726,972,202.60 42.42% 0.05% -91.61% 461.03 249.84%
5971 10-May-2023 3,496.74 0.15 12.65 4.75 102.15 20,504,838,144,757.50 11,310,442,272,041.90 42.35% 0.03% -91.70% 461.07 249.67%
5970 09-May-2023 3,495.65 0.15 12.66 4.76 102.14 20,498,451,680,706.00 11,308,530,541,402.80 42.31% -0.04% -91.74% 461.06 249.56%
5969 08-May-2023 3,497.00 0.15 12.66 4.76 102.24 20,506,391,246,172.30 11,320,944,840,281.70 42.36% 0.07% -91.62% 460.94 249.70%
5968 05-May-2023 3,494.71 0.15 12.66 4.77 102.24 20,492,967,045,934.70 11,320,944,840,281.70 42.27% -0.10% -91.74% 461.00 249.47%
5967 04-May-2023 3,498.25 0.15 12.67 4.77 102.45 20,513,721,478,388.50 11,346,174,006,148.10 42.41% -0.17% -91.53% 460.87 249.83%
5966 03-May-2023 3,504.22 0.15 12.70 4.80 102.78 20,548,697,746,426.60 11,385,625,007,598.70 42.65% 0.03% -91.27% 460.84 250.42%
5965 02-May-2023 3,503.20 0.15 12.70 4.80 102.77 20,542,742,499,789.60 11,384,144,494,374.20 42.61% 0.12% -91.32% 460.85 250.32%
5964 28-Apr-2023 3,499.03 0.15 12.46 4.78 102.44 20,177,864,401,511.80 11,148,759,511,451.00 42.44% 0.03% -91.47% 460.81 249.90%
5963 27-Apr-2023 3,497.88 0.15 12.47 4.78 102.42 20,171,241,425,694.30 11,146,513,476,195.60 42.40% 0.04% -91.55% 460.87 249.79%
5962 26-Apr-2023 3,496.54 0.15 12.48 4.79 102.45 20,163,493,708,243.70 11,148,767,699,307.00 42.34% 0.34% -91.65% 460.97 249.65%
5961 25-Apr-2023 3,484.81 0.15 12.46 4.70 101.91 20,095,872,984,824.90 11,085,523,916,450.10 41.86% 0.11% -92.13% 460.97 248.48%
5960 20-Apr-2023 3,481.07 0.15 12.47 4.70 101.87 20,074,277,362,694.30 11,080,187,997,129.50 41.71% 0.02% -92.28% 460.97 248.11%
5959 19-Apr-2023 3,480.30 0.15 12.47 4.71 101.87 20,069,872,627,803.40 11,080,160,202,800.50 41.68% -0.02% -92.34% 461.03 248.03%
5958 18-Apr-2023 3,481.12 0.15 12.47 4.71 101.93 20,074,562,819,788.70 11,089,227,335,347.80 41.71% 0.10% -92.31% 461.03 248.11%
5957 17-Apr-2023 3,477.75 0.15 12.48 4.65 101.90 20,055,145,208,246.20 11,074,186,664,367.30 41.58% 0.07% -92.40% 460.93 247.77%
5956 14-Apr-2023 3,475.46 0.15 12.49 4.65 101.90 20,041,930,137,819.00 11,074,102,415,626.10 41.48% 0.02% -92.49% 460.93 247.55%
5955 13-Apr-2023 3,474.91 0.15 12.49 4.66 101.91 20,038,776,254,224.60 11,075,325,472,593.70 41.46% 0.04% -92.51% 460.93 247.49%
5954 12-Apr-2023 3,473.62 0.15 12.49 4.66 101.88 20,031,334,116,118.60 11,072,260,275,049.70 41.41% -0.05% -92.57% 460.93 247.36%
5953 11-Apr-2023 3,475.29 0.15 12.48 4.66 102.00 20,040,943,814,559.60 11,086,246,914,052.60 41.48% 0.09% -92.50% 460.93 247.53%
5952 06-Apr-2023 3,472.22 0.15 12.50 4.67 102.04 20,023,275,452,936.70 11,090,463,255,239.70 41.35% -0.06% -92.57% 460.83 247.22%
5951 05-Apr-2023 3,474.18 0.15 12.50 4.68 102.17 20,034,555,589,127.00 11,106,120,331,992.00 41.43% 0.01% -92.49% 460.83 247.42%
5950 04-Apr-2023 3,473.97 0.15 12.50 4.68 102.20 20,033,330,898,355.70 11,109,272,581,782.60 41.42% -0.04% -92.52% 460.86 247.40%
5949 03-Apr-2023 3,475.38 0.15 12.50 4.68 102.31 20,041,451,834,038.80 11,121,770,458,027.70 41.48% -6.60% -92.44% 460.83 247.54%
5948 31-Mar-2023 3,720.81 0.15 11.47 4.42 102.72 20,538,656,956,622.80 11,233,915,948,867.40 51.47% -0.06% -82.46% 460.85 272.08%
5947 30-Mar-2023 3,723.08 0.15 11.46 4.43 102.87 20,551,196,891,587.40 11,250,843,906,602.00 51.56% -0.25% -82.37% 460.85 272.31%
5946 29-Mar-2023 3,732.47 0.15 11.49 4.45 103.34 20,603,048,373,690.40 11,307,083,411,475.20 51.95% 0.02% -81.99% 460.85 273.25%
5945 28-Mar-2023 3,731.66 0.15 11.49 4.45 103.34 20,598,577,719,026.20 11,307,000,779,581.20 51.91% -0.18% -82.01% 460.82 273.17%
5944 27-Mar-2023 3,738.33 0.15 11.52 4.48 103.90 20,635,380,687,733.90 11,348,191,771,059.10 52.19% 0.05% -81.75% 460.85 273.83%
5943 24-Mar-2023 3,736.44 0.15 11.52 4.44 103.92 20,624,925,401,048.80 11,350,900,552,684.50 52.11% 0.01% -81.85% 460.90 273.64%
5942 23-Mar-2023 3,735.88 0.15 11.52 4.44 103.93 20,621,844,497,766.80 11,352,207,672,172.60 52.09% 0.07% -81.88% 460.92 273.59%
5941 22-Mar-2023 3,733.32 0.15 11.52 4.44 103.85 20,607,691,336,751.20 11,342,442,533,927.20 51.98% 0.10% -82.02% 460.98 273.33%
5940 21-Mar-2023 3,729.56 0.15 11.51 4.43 103.71 20,586,954,003,202.60 11,326,093,223,148.70 51.83% 0.26% -82.16% 460.95 272.96%
5939 20-Mar-2023 3,719.82 0.15 11.51 4.42 103.29 20,533,193,050,313.50 11,276,720,293,029.80 51.43% 0.10% -82.54% 460.92 271.98%
5938 17-Mar-2023 3,716.22 0.15 11.51 4.40 103.23 20,513,317,119,768.20 11,270,008,430,795.00 51.28% -0.29% -82.67% 460.89 271.62%
5937 16-Mar-2023 3,726.88 0.15 11.52 4.40 103.77 20,572,182,219,316.30 11,333,261,553,113.30 51.72% 0.08% -82.22% 460.86 272.69%
5936 15-Mar-2023 3,723.98 0.15 11.52 4.40 103.67 20,556,139,059,434.60 11,321,606,416,001.70 51.60% -0.04% -82.38% 460.94 272.40%
5935 14-Mar-2023 3,725.57 0.15 11.52 4.40 103.78 20,564,923,792,551.10 11,334,779,171,888.40 51.67% 0.01% -82.32% 460.95 272.56%
5934 13-Mar-2023 3,725.21 0.15 11.52 4.40 103.80 20,562,949,558,190.10 11,337,192,960,297.50 51.65% -0.12% -82.36% 461.01 272.52%
5933 10-Mar-2023 3,729.62 0.15 11.52 4.41 103.90 20,587,300,389,031.70 11,348,259,622,449.60 51.83% 0.01% -82.21% 461.05 272.96%
5932 09-Mar-2023 3,729.15 0.15 11.53 4.41 103.91 20,584,693,400,477.10 11,350,040,656,665.20 51.81% 0.24% -82.21% 461.02 272.91%
5931 08-Mar-2023 3,720.28 0.15 11.53 4.41 103.56 20,535,735,230,046.70 11,305,470,509,004.90 51.45% -0.11% -82.57% 461.02 272.03%
5930 07-Mar-2023 3,724.46 0.15 11.54 4.42 103.66 20,558,830,274,111.40 11,332,953,575,839.80 51.62% 0.36% -82.38% 460.99 272.45%
5929 06-Mar-2023 3,711.16 0.15 11.52 4.39 103.08 20,485,418,546,071.90 11,263,929,870,570.40 51.08% 0.21% -82.91% 460.96 271.12%
5928 03-Mar-0203 3,703.22 0.15 11.52 4.39 102.82 20,441,537,638,148.90 11,233,213,030,958.00 50.76% -0.01% -83.23% 460.96 270.32%
5927 02-Mar-2023 3,703.52 0.15 11.53 4.39 102.87 20,443,206,408,555.70 11,239,269,824,134.90 50.77% 0.04% -83.23% 460.97 270.35%
5926 01-Mar-2023 3,701.99 0.15 11.52 4.39 102.83 20,434,779,673,657.40 11,235,231,112,006.80 50.71% 0.18% -83.27% 460.94 270.20%
5925 28-Feb-2023 3,695.31 0.15 11.34 4.36 102.73 19,152,222,737,129.10 10,492,717,617,877.60 50.43% 0.06% -83.56% 460.97 269.53%
5924 27-Feb-2023 3,693.04 0.15 11.34 4.36 102.63 19,140,455,588,358.50 10,485,039,703,044.50 50.34% -0.19% -83.65% 460.97 269.30%
5923 24-Feb-2023 3,700.06 0.15 11.33 4.36 102.85 19,176,846,102,166.70 10,509,607,686,015.30 50.63% 0.00% -83.36% 460.95 270.01%
5922 23-Feb-2023 3,699.98 0.15 11.33 4.37 102.89 19,176,454,082,907.40 10,513,304,900,693.70 50.62% 0.09% -83.36% 460.94 270.00%
5921 22-Feb-2023 3,696.74 0.15 11.34 4.35 102.77 19,159,614,031,901.50 10,500,554,083,625.30 50.49% 0.05% -83.49% 460.94 269.67%
5920 21-Feb-2023 3,694.91 0.15 11.34 4.35 102.72 19,150,153,214,148.80 10,495,182,499,810.10 50.42% 0.08% -83.58% 460.97 269.49%
5919 20-Feb-2023 3,691.89 0.15 11.33 4.34 102.62 19,134,524,531,165.00 10,483,643,050,763.90 50.29% 0.06% -83.70% 460.97 269.19%
5918 17-Feb-2023 3,689.60 0.15 11.34 4.35 102.62 19,122,641,258,593.20 10,484,027,480,004.80 50.20% -0.03% -83.81% 461.00 268.96%
5917 16-Feb-2023 3,690.77 0.15 11.35 4.36 102.71 19,128,699,993,672.00 10,494,175,449,021.10 50.25% 0.05% -83.78% 461.04 269.08%
5916 15-Feb-2023 3,688.97 0.15 11.35 4.36 102.67 19,119,375,837,809.50 10,488,940,527,096.10 50.18% 0.23% -83.86% 461.05 268.90%
5915 14-Feb-2023 3,680.42 0.15 11.34 4.36 102.75 19,075,076,787,277.40 10,498,737,430,501.50 49.83% -0.02% -84.21% 461.06 268.04%
5914 13-Feb-2023 3,681.18 0.15 11.34 4.36 102.83 19,078,986,857,336.30 10,506,736,734,498.00 49.86% -0.16% -84.18% 461.06 268.12%
5913 10-Feb-2023 3,686.99 0.15 11.35 4.37 102.76 19,109,126,519,949.50 10,499,137,378,923.90 50.10% -0.10% -83.93% 461.02 268.70%
5912 09-Feb-2023 3,690.69 0.15 11.36 4.38 102.97 19,128,269,774,973.60 10,522,369,867,885.50 50.25% 0.11% -83.76% 460.99 269.07%
5911 08-Feb-2023 3,686.69 0.15 11.37 4.38 102.82 19,107,572,092,030.30 10,505,761,418,879.80 50.08% 0.05% -83.91% 460.97 268.67%
5910 07-Feb-2023 3,684.93 0.15 11.37 4.38 102.77 19,098,408,848,690.60 10,500,687,409,477.60 50.01% 0.20% -83.96% 460.92 268.49%
5909 06-Feb-2023 3,677.41 0.15 11.39 4.39 102.46 19,059,456,849,340.30 10,465,824,644,064.80 49.70% -0.11% -84.26% 460.92 267.74%
5908 03-Feb-2023 3,681.57 0.15 11.40 4.41 102.76 19,080,987,592,567.70 10,499,623,089,104.90 49.87% -0.16% -83.73% 460.20 268.16%
5907 02-Feb-2023 3,687.53 0.15 11.41 4.42 103.08 19,111,912,772,634.50 10,534,637,503,109.20 50.12% 0.18% 0.18% -83.91% 461.04
5906 01-Feb-2023 3,680.83 0.15 11.42 4.42 102.80 19,077,152,522,085.30 10,503,966,486,497.50 49.84% 49.84% 0.26% -84.19% 461.04
5905 31-Jan-2023 3,671.41 0.15 11.18 4.37 102.65 17,994,722,345,777.00 9,873,424,839,763.12 49.46% -0.64% -135.56% 561.50 267.14%
5904 30-Jan-2023 3,695.07 0.15 11.21 4.42 103.79 18,110,707,894,329.60 9,993,247,882,925.71 50.42% 0.08% -83.60% 461.02 269.51%
5903 27-Jan-2023 3,692.20 0.15 11.21 4.42 103.77 18,096,630,604,430.30 9,990,683,076,856.29 50.31% -0.06% -83.66% 460.91 269.22%
5902 26-Jan-2023 3,694.31 0.15 11.23 4.44 103.90 18,106,976,939,821.10 10,004,866,906,857.00 50.39% 0.26% -83.53% 460.83 269.43%
5901 25-Jan-2023 3,684.77 0.15 11.23 4.43 103.49 18,060,219,720,710.50 9,961,947,182,356.35 50.00% 0.02% -83.89% 460.78 268.48%
5900 24-Jan-2023 3,683.92 0.15 11.23 4.43 103.49 18,056,034,081,758.90 9,961,599,038,014.72 49.97% 0.05% -83.77% 460.47 268.39%
5899 23-Jan-2023 3,681.96 0.15 11.24 4.43 103.43 18,046,421,179,204.20 9,955,823,630,070.01 49.89% 0.06% -83.77% 460.31 268.20%
5898 20-Jan-2023 3,679.61 0.15 11.24 4.38 103.43 18,034,933,374,904.40 9,955,848,309,600.00 49.79% -0.02% -81.72% 456.08 267.96%
5897 19-Jan-2023 3,680.22 0.15 11.27 4.39 103.50 18,037,918,180,179.40 9,962,670,609,484.98 49.82% -1.06% -81.43% 455.56 268.02%
5896 18-Jan-2023 3,719.72 0.15 11.29 4.48 105.88 18,231,498,973,277.00 10,160,088,897,192.50 51.43% -0.19% -79.07% 454.08 271.97%
5895 17-Jan-2023 3,726.74 0.15 11.29 4.48 106.25 18,265,923,202,289.30 10,198,350,620,814.80 51.71% -0.47% -78.78% 454.08 272.67%
5894 16-Jan-2023 3,744.38 0.15 11.30 4.51 107.11 18,352,372,485,319.90 10,288,637,398,455.30 52.43% 0.01% -78.07% 454.08 274.44%
5893 13-Jan-2023 3,743.85 0.15 11.31 4.52 107.22 18,349,776,207,930.80 10,297,553,604,896.20 52.41% -0.02% -77.85% 453.61 274.38%
5892 12-Jan-2023 3,744.70 0.15 11.31 4.51 107.05 18,353,972,764,856.90 10,305,587,656,432.20 52.44% -0.05% -77.55% 453.09 274.47%
5891 11-Jan-2023 3,746.43 0.15 11.33 4.53 107.62 18,362,423,226,854.70 10,317,875,613,039.90 52.51% 0.23% -77.25% 452.63 274.64%
5890 10-Jan-2023 3,737.78 0.15 11.33 4.53 107.42 18,320,026,446,611.00 10,296,737,401,027.30 52.16% -0.35% -77.33% 452.10 273.78%
5889 09-Jan-2023 3,750.97 0.15 11.37 4.57 108.07 18,384,683,424,577.80 10,365,231,875,157.10 52.70% -0.07% -76.53% 451.58 275.10%
5888 06-Jan-2023 3,753.48 0.15 11.38 4.59 108.30 18,397,002,876,612.60 10,389,063,815,680.60 52.80% -0.07% -76.17% 451.08 275.35%
5887 05-Jan-2023 3,756.00 0.15 11.39 4.60 108.46 18,409,332,231,910.00 10,405,230,667,141.00 52.90% 0.05% -75.80% 450.55 275.60%
5886 04-Jan-2023 3,754.20 0.15 11.40 4.60 108.41 18,400,496,931,760.10 10,400,232,863,154.00 52.83% 0.12% -75.61% 450.03 275.42%
5885 03-Jan-2023 3,749.55 0.15 11.40 4.60 108.23 18,377,717,810,133.60 10,381,291,237,690.50 52.64% 0.50% -75.54% 449.51 274.95%
5884 30-Dec-2022 3,731.03 0.15 11.38 4.58 107.49 17,852,132,155,072.20 10,063,632,849,580.70 51.89% 0.02% -76.06% 449.05 273.10%
5883 29-Dec-2022 3,730.24 0.15 11.39 4.58 107.49 17,848,345,391,726.40 10,063,584,575,056.50 51.86% 0.02% -75.85% 448.58 273.02%
5882 28-Dec-2022 3,729.48 0.15 11.39 4.58 107.49 17,844,670,597,989.30 10,063,648,270,141.10 51.82% 0.21% -75.63% 448.08 272.95%
5881 23-Dec-2022 3,721.80 0.15 11.40 4.59 107.32 17,807,951,789,731.50 10,045,621,905,991.60 51.51% 0.11% -75.79% 447.78 272.18%
5880 22-Dec-2022 3,717.83 0.15 11.38 4.57 106.65 17,788,933,208,819.30 10,030,341,813,901.20 51.35% 0.24% -75.03% 445.96 271.78%
5879 21-Dec-2022 3,709.00 0.15 11.39 4.56 106.27 17,746,699,235,068.70 9,991,846,328,972.18 50.99% 0.17% -75.98% 447.13 270.90%
5878 20-Dec-2022 3,702.68 0.15 11.39 4.55 106.01 17,716,456,689,544.70 9,965,342,272,269.93 50.73% 0.13% -76.07% 446.80 270.27%
5877 19-Dec-2022 3,697.92 0.15 11.40 4.56 105.83 17,693,675,187,081.20 9,946,299,258,628.07 50.54% 0.02% -76.09% 446.46 269.79%
5876 16-Dec-2022 3,697.04 0.15 11.41 4.57 105.90 17,689,453,796,243.30 9,953,293,334,255.20 50.50% 0.36% -76.13% 446.46 269.70%
5875 15-Dec-2022 3,683.60 0.15 11.40 4.55 105.30 17,625,146,009,071.30 9,892,724,035,904.89 49.96% 0.61% -76.60% 446.32 268.36%
5874 14-Dec-2022 3,661.36 0.15 11.40 4.52 104.30 17,518,734,295,747.20 9,790,050,811,402.37 49.05% 0.21% -77.32% 445.96 266.14%
5873 13-Dec-2022 3,653.70 0.15 11.39 4.51 103.98 17,482,111,819,926.60 9,757,166,824,403.46 48.74% 0.62% -77.64% 445.96 265.37%
5872 12-Dec-2022 3,631.18 0.15 11.39 4.48 102.96 17,374,337,828,486.90 9,653,131,321,785.46 47.82% 0.07% -78.48% 445.81 263.12%
5871 09-Dec-2022 3,628.81 0.15 11.39 4.49 102.96 17,362,987,379,526.30 9,652,996,339,289.87 47.73% -0.03% -78.49% 445.65 262.88%
5870 08-Dec-2022 3,629.99 0.15 11.40 4.50 103.06 17,368,676,149,824.70 9,662,423,598,409.92 47.77% 0.14% -78.37% 445.51 263.00%
5869 07-Dec-2022 3,625.07 0.15 11.41 4.50 102.86 17,345,092,719,475.20 9,642,578,656,882.15 47.57% 0.10% -78.55% 445.47 262.51%
5868 06-Dec-2022 3,621.42 0.15 11.41 4.50 102.73 17,327,669,495,824.00 9,628,893,922,052.66 47.43% -0.01% -78.70% 445.47 262.14%
5867 05-Dec-2022 3,621.62 0.15 11.41 4.50 102.77 17,328,625,263,433.80 9,633,588,178,484.11 47.43% 0.08% -78.61% 445.31 262.16%
5866 02-Dec-2022 3,618.82 0.15 11.42 4.51 102.75 17,315,203,984,429.40 9,631,382,365,944.72 47.32% 0.07% -78.64% 445.14 261.88%
5865 01-Dec-2022 3,616.13 0.15 11.42 4.51 102.66 17,302,348,596,413.90 9,622,265,466,750.90 47.21% 0.20% -78.70% 445.04 261.61%
5864 30-Nov-2022 3,608.80 0.15 11.37 4.48 102.40 16,809,479,888,656.90 9,347,388,836,890.00 46.91% 0.07% -78.51% 444.08 260.88%
5863 29-Nov-2022 3,606.15 0.15 11.37 4.48 102.31 16,797,100,011,981.30 9,338,639,384,685.81 46.80% 0.03% -78.92% 444.67 260.61%
5862 28-Nov-2022 3,604.89 0.15 11.38 4.49 102.31 16,791,258,365,121.50 9,336,428,162,297.42 46.75% 0.05% -78.90% 444.53 260.49%
5861 25-Nov-2022 3,603.25 0.15 11.39 4.49 102.34 16,783,606,350,189.90 9,339,667,420,780.05 46.69% 0.04% -78.57% 443.76 260.32%
5860 24-Nov-2022 3,601.72 0.15 11.40 4.50 102.31 16,776,482,000,643.30 9,336,173,495,704.85 46.62% 0.12% -78.88% 444.24 260.17%
5859 23-Nov-2022 3,597.35 0.15 11.39 4.49 102.05 16,756,147,402,131.70 9,319,469,321,664.65 46.45% -0.32% -78.90% 443.93 259.74%
5858 22-Nov-2022 3,609.07 0.15 11.41 4.52 102.78 16,810,738,744,363.80 9,377,691,088,368.21 46.92% -0.01% -78.34% 443.76 260.91%
5857 21-Nov-2022 3,609.32 0.15 11.41 4.52 102.83 16,811,905,628,172.70 9,382,488,396,648.48 46.93% 0.30% -78.26% 443.63 260.93%
5856 18-Nov-2022 3,598.63 0.15 11.42 4.51 102.44 16,762,109,030,413.50 9,343,583,072,303.59 46.50% 0.20% -78.62% 443.49 259.86%
5855 17-Nov-2022 3,591.52 0.15 11.42 4.50 102.05 16,728,978,772,210.20 9,314,083,238,571.70 46.21% 0.05% -78.75% 443.16 259.15%
5854 16-Nov-2022 3,589.74 0.15 11.42 4.50 102.01 16,720,681,588,767.50 9,309,416,479,600.43 46.14% 0.27% -78.66% 442.85 258.97%
5853 15-Nov-2022 3,579.92 0.15 11.40 4.48 101.58 16,674,932,868,841.90 9,267,298,184,146.21 45.74% 0.02% -78.89% 442.52 257.99%
5852 14-Nov-2022 3,579.21 0.15 11.39 4.48 101.59 16,671,613,106,406.80 9,267,608,846,182.51 45.71% 0.02% -78.75% 442.19 257.92%
5851 11-Nov-2022 3,578.67 0.15 11.40 4.49 101.67 16,669,096,809,297.50 9,275,983,822,487.50 45.69% -0.02% -78.59% 441.83 257.87%
5850 10-Nov-2022 3,579.37 0.15 11.41 4.50 101.74 16,672,373,009,978.70 9,282,890,447,640.12 45.71% 0.02% -78.38% 441.46 257.94%
5849 09-Nov-2022 3,578.76 0.15 11.41 4.50 101.75 16,669,520,621,641.50 9,283,668,483,774.30 45.69% 0.03% -78.24% 441.13 257.88%
5848 08-Nov-2022 3,577.57 0.15 11.41 4.51 101.73 16,663,979,723,847.10 9,281,758,010,451.40 45.64% 0.01% -78.11% 440.79 257.76%
5847 07-Nov-2022 3,577.30 0.15 11.42 4.51 101.72 16,662,727,038,079.00 9,284,135,749,154.70 45.63% 0.07% -77.99% 440.53 257.73%
5846 04-Nov-2022 3,574.93 0.15 11.43 4.52 101.72 16,651,685,381,645.80 9,283,985,366,135.74 45.53% 0.00% -77.95% 440.26 257.49%
5845 03-Nov-2022 3,574.91 0.15 11.43 4.53 101.76 16,651,590,232,485.40 9,287,520,641,446.78 45.53% 0.03% -77.76% 439.88 257.49%
5844 02-Nov-2022 3,573.83 0.15 11.43 4.52 101.74 16,646,576,629,783.60 9,286,137,463,216.36 45.49% 0.02% -77.69% 439.67 257.38%
5843 01-Nov-2022 3,573.22 0.15 11.43 4.53 101.75 16,643,737,639,114.70 9,286,928,897,018.92 45.46% -0.01% -77.57% 439.37 257.32%
5842 31-Oct-2022 3,573.66 0.15 11.40 4.52 101.82 16,462,652,403,048.60 9,195,843,902,227.59 45.48% -0.02% -77.37% 439.02 257.37%
5841 28-Oct-2022 3,574.48 0.15 11.39 4.52 101.97 16,466,434,729,385.10 9,210,387,973,897.95 45.51% -0.08% -77.25% 438.85 257.45%
5840 27-Oct-2022 3,577.29 0.15 11.39 4.52 102.13 16,479,366,530,895.90 9,226,907,023,853.38 45.63% -0.24% -76.96% 438.50 257.73%
5839 26-Oct-2022 3,585.91 0.15 11.39 4.54 102.52 16,519,085,072,744.00 9,270,212,814,146.10 45.98% -0.07% -76.44% 438.16 258.59%
5838 25-Oct-2022 3,588.36 0.15 11.39 4.50 102.67 16,530,361,245,234.20 9,285,076,235,080.95 46.08% -0.71% -76.09% 437.68 258.84%
5837 24-Oct-2022 3,614.01 0.15 11.50 4.58 104.07 16,648,499,905,808.70 9,406,802,144,100.07 47.12% 0.08% -75.05% 437.68 261.40%
5836 21-Oct-2022 3,610.98 0.15 11.51 4.59 104.03 16,634,580,992,988.50 9,403,644,976,613.70 47.00% 0.02% -74.97% 437.28 261.10%
5835 20-Oct-2022 3,610.15 0.15 11.51 4.59 104.03 16,630,750,384,543.80 9,403,401,616,613.70 46.97% -0.27% -75.00% 437.28 261.02%
5834 19-Oct-2022 3,619.78 0.15 11.50 4.60 104.52 16,675,110,099,096.00 9,451,348,579,610.50 47.36% 0.02% -74.52% 437.11 261.98%
5833 18-Oct-2022 3,618.99 0.15 11.50 4.60 104.51 16,671,444,620,651.40 9,451,270,349,610.50 47.33% -0.23% -74.49% 436.98 261.90%
5832 17-Oct-2022 3,627.25 0.15 11.50 4.58 104.94 16,709,522,370,806.80 9,492,935,348,210.50 47.66% 0.02% -74.09% 436.85 262.73%
5831 14-Oct-2022 3,626.53 0.15 11.51 4.59 105.01 16,706,188,217,840.30 9,500,362,940,577.93 47.63% -0.18% -73.72% 436.06 262.65%
5830 13-Oct-2022 3,633.02 0.15 11.53 4.62 105.68 16,736,072,194,387.70 9,533,834,165,569.87 47.90% -0.10% -73.45% 436.06 263.30%
5829 12-Oct-2022 3,636.83 0.15 11.54 4.63 105.89 16,753,643,335,734.10 9,554,992,555,360.93 48.05% 0.01% -73.11% 435.70 263.68%
5828 11-Oct-2022 3,636.35 0.15 11.55 4.63 105.91 16,751,448,967,951.00 9,556,385,436,022.48 48.03% 0.06% -72.92% 435.27 263.64%
5827 07-Oct-2022 3,634.27 0.15 11.56 4.64 105.96 16,741,832,652,527.50 9,561,118,114,377.52 47.95% 0.00% -72.75% 434.78 263.43%
5826 06-Oct-2022 3,634.08 0.15 11.56 4.65 105.98 16,740,996,654,295.10 9,563,869,364,589.72 47.94% 0.00% -72.48% 434.22 263.41%
5825 05-Oct-2022 3,634.25 0.15 11.56 4.65 106.03 16,741,765,478,849.30 9,568,225,437,588.51 47.95% -0.29% -72.31% 433.90 263.43%
5824 04-Oct-2022 3,644.90 0.15 11.56 4.66 106.56 16,790,821,486,413.80 9,620,868,693,597.62 48.38% -0.11% -71.69% 433.54 264.49%
5823 30-Sep-2022 3,649.00 0.15 11.55 4.68 106.94 16,468,660,215,998.60 9,464,635,714,780.86 48.55% -0.65% -71.18% 432.87 264.90%
5822 29-Sep-2022 3,672.82 0.15 11.59 4.73 108.09 16,576,175,426,926.40 9,575,659,331,156.35 49.52% -0.02% -70.21% 432.87 267.28%
5821 28-Sep-2022 3,673.61 0.15 11.59 4.73 108.16 16,579,754,919,476.80 9,582,747,229,154.40 49.55% 0.02% -70.01% 432.54 267.36%
5820 27-Sep-2022 3,672.83 0.15 11.59 4.73 108.16 16,576,214,768,665.40 9,582,715,483,790.71 49.52% -0.15% -69.87% 432.19 267.28%
5819 26-Sep-2022 3,678.37 0.15 11.59 4.69 108.56 16,601,205,682,702.20 9,611,214,803,275.21 49.74% -0.03% -69.46% 431.83 267.84%
5818 23-Sep-2022 3,679.60 0.15 11.61 4.71 108.73 16,606,774,480,817.50 9,627,308,817,733.53 49.79% 0.05% -69.24% 431.49 267.96%
5817 22-Sep-2022 3,677.64 0.15 11.62 4.71 108.67 16,597,939,631,175.90 9,621,982,373,539.60 49.71% -0.16% -69.11% 431.09 267.76%
5816 21-Sep-2022 3,683.38 0.15 11.61 4.71 108.98 16,623,825,413,381.80 9,651,376,561,193.18 49.95% -0.31% -68.69% 430.71 268.34%
5815 20-Sep-2022 3,694.69 0.15 11.60 4.72 109.54 16,674,877,740,282.60 9,705,937,293,541.59 50.41% 0.02% -68.05% 430.37 269.47%
5814 19-Sep-2022 3,693.90 0.15 11.61 4.73 109.54 16,671,334,571,565.10 9,705,902,530,271.81 50.38% 0.19% -67.90% 430.01 269.39%
5813 16-Sep-2022 3,686.79 0.15 11.62 4.68 109.31 16,639,231,243,043.60 9,684,324,418,093.37 50.09% 0.04% -68.19% 430.01 268.68%
5812 15-Sep-2022 3,685.41 0.15 11.62 4.68 109.29 16,633,001,176,191.80 9,681,602,756,689.16 50.03% 0.02% -67.93% 429.38 268.54%
5811 14-Sep-2022 3,684.75 0.15 11.62 4.68 109.29 16,630,008,413,295.00 9,682,118,399,240.11 50.00% 0.08% -67.82% 429.11 268.47%
5810 13-Sep-2022 3,681.82 0.15 11.63 4.68 109.19 16,616,818,514,236.20 9,672,436,905,628.95 49.88% 0.04% -67.79% 428.81 268.18%
5809 12-Sep-2022 3,680.52 0.15 11.64 4.68 109.17 16,610,929,146,653.10 9,670,055,943,493.50 49.83% 0.07% -67.69% 428.51 268.05%
5808 09-Sep-2022 3,677.82 0.15 11.64 4.69 109.15 16,598,764,134,234.40 9,668,416,147,417.83 49.72% -0.11% -67.59% 428.10 267.78%
5807 08-Sep-2022 3,681.70 0.15 11.65 4.70 109.37 16,616,275,778,842.80 9,689,436,197,473.97 49.88% 0.03% -67.26% 427.76 268.17%
5806 07-Sep-2022 3,680.73 0.15 11.65 4.70 109.36 16,611,894,327,063.60 9,688,563,151,142.41 49.84% 0.02% -67.13% 427.43 268.07%
5805 06-Sep-2022 3,680.06 0.15 11.65 4.70 109.36 16,608,857,637,497.60 9,689,034,867,024.02 49.81% -0.04% -66.74% 426.61 268.01%
5804 05-Sep-2022 3,681.39 0.15 11.65 4.71 109.46 16,614,838,549,139.40 9,698,524,184,113.54 49.87% 0.03% -66.52% 426.28 268.14%
5803 02-Sep-2022 3,680.12 0.15 11.66 4.72 109.44 16,609,130,844,553.60 9,703,341,695,870.80 49.82% 0.02% -66.20% 425.55 268.01%
5802 01-Sep-2022 3,679.45 0.15 11.66 4.72 109.44 16,606,095,479,106.00 9,703,814,735,870.80 49.79% 0.02% -65.91% 424.92 267.94%
5801 31-Aug-2022 3,678.53 0.15 11.59 4.70 107.83 16,595,125,801,809.20 9,698,919,887,038.37 49.75% -0.01% -65.72% 424.48 267.85%
5800 30-Aug-2022 3,678.95 0.15 11.59 4.71 107.88 16,597,041,132,649.00 9,704,342,041,067.50 49.77% 0.06% -65.38% 423.85 267.90%
5799 29-Aug-2022 3,676.73 0.15 11.59 4.71 107.75 16,586,995,264,475.50 9,697,802,996,083.39 49.68% 0.09% -65.24% 423.38 267.67%
5798 26-Aug-2022 3,673.51 0.15 11.60 4.71 107.71 16,572,503,255,214.40 9,693,831,456,390.27 49.55% -0.08% -65.18% 423.01 267.35%
5797 25-Aug-2022 3,676.51 0.15 11.60 4.72 107.88 16,586,013,344,907.80 9,710,848,369,273.00 49.67% -0.08% -64.90% 422.70 267.65%
5796 23-Aug-2022 3,673.41 0.15 11.57 4.71 107.81 16,572,016,641,415.90 9,703,865,312,159.81 49.54% -0.02% -64.71% 422.08 267.34%
5795 24-Aug-2022 3,679.35 0.15 11.60 4.72 108.05 16,598,844,677,921.70 9,727,186,525,476.22 49.78% 0.16% -64.63% 422.39 267.94%
5794 22-Aug-2022 3,673.98 0.15 11.58 4.69 107.79 16,574,596,199,599.40 9,709,951,693,532.69 49.57% 0.06% -64.50% 421.71 267.40%
5793 19-Aug-2022 3,671.92 0.15 11.59 4.70 107.88 16,565,328,627,318.60 9,711,204,590,819.83 49.48% -0.02% -64.43% 421.40 267.19%
5792 18-Aug-2022 3,672.56 0.15 11.59 4.71 107.95 16,568,216,445,725.70 9,717,599,232,416.36 49.51% -0.36% -64.11% 420.83 267.26%
5791 17-Aug-2022 3,685.80 0.15 11.64 4.75 108.75 16,627,939,541,635.90 9,780,829,151,515.87 50.05% -0.01% -63.57% 420.83 268.58%
5790 16-Aug-2022 3,686.08 0.15 11.65 4.75 108.80 16,629,213,238,919.30 9,785,609,671,988.62 50.06% -0.02% -63.37% 420.46 268.61%
5789 15-Aug-2022 3,686.81 0.15 11.65 4.76 108.87 16,632,463,997,976.20 9,792,367,254,234.87 50.09% 0.06% -63.05% 419.89 268.68%
5788 12-Aug-2022 3,684.45 0.15 11.65 4.76 108.87 16,621,840,743,693.70 9,792,264,469,520.41 49.99% -0.10% -63.15% 419.89 268.45%
5787 11-Aug-2022 3,688.08 0.15 11.65 4.77 109.12 16,638,222,713,301.80 9,812,153,262,317.81 50.14% -0.19% -62.74% 419.37 268.81%
5786 10-Aug-2022 3,694.92 0.15 11.65 4.78 109.48 16,669,089,613,820.20 9,846,526,986,025.58 50.42% -0.15% -62.46% 419.37 269.49%
5785 09-Aug-2022 3,700.59 0.15 11.64 4.78 109.78 16,694,632,179,815.40 9,875,576,375,210.12 50.65% 0.01% -62.14% 419.19 270.06%
5784 08-Aug-2022 3,700.22 0.15 11.65 4.79 109.80 16,692,993,562,514.70 9,877,444,581,098.70 50.63% -0.29% -61.79% 418.47 270.02%
5783 05-Aug-2022 3,710.87 0.15 11.63 4.80 110.40 16,741,019,920,333.50 9,935,991,408,485.52 51.07% 0.02% -61.15% 418.07 271.09%
5782 04-Aug-2022 3,710.08 0.15 11.64 4.80 110.40 16,737,476,733,511.10 9,935,955,044,852.45 51.04% 0.01% -60.74% 417.19 271.01%
5781 03-Aug-2022 3,709.78 0.15 11.64 4.81 110.44 16,736,090,408,664.50 9,938,075,543,195.21 51.02% -0.24% -60.90% 417.48 270.98
5780 02-Aug-2022 3,718.86 0.15 11.65 4.83 110.92 16,777,061,240,235.70 9,982,553,197,955.77 51.39% -0.38% -60.38% 417.19 271.89
5779 01-Aug-2022 3,733.08 0.15 11.66 4.85 111.61 16,841,219,370,678.40 10,050,218,151,587.80 51.97% -0.09% -59.65% 416.9 273.3%
5778 29-Jul-2022 3,736.35 0.15 11.62 4.86 110.90 16,847,273,394,785.70 10,069,957,800,846.50 52.10% 0.00% -59.41% 416.68 273.6%
5777 28-Jul-2022 3,736.22 0.15 11.61 4.86 110.91 16,847,854,701,158.70 10,074,043,938,492.10 52.10% 0.13% 152.10% 416.37 273.6%
5776 27-Jul-2022 3,731.21 0.15 11.64 4.87 111.18 16,870,511,939,886.00 10,100,206,008,492.10 51.89% 0.08% -59.25% 415.96 273.1%
5775 26-Jul-2022 3,728.16 0.15 11.64 4.88 111.36 16,884,293,309,776.60 10,117,492,209,655.40 51.77% 0.00% -59.47% 416.14 272.8%
5774 25-Jul-2022 3,728.05 0.15 11.64 4.88 111.42 16,884,809,230,503.90 10,121,512,961,655.40 51.77% -0.06% -59.29% 415.79 272.8%
5773 22-Jul-2022 3,730.38 0.15 11.65 4.86 111.42 16,874,265,792,685.90 10,121,484,017,655.40 51.86% 0.08% -59.18% 415.75 273.0%
5772 21-Jul-2022 3,727.40 0.15 11.65 4.85 111.61 16,887,721,243,747.80 10,138,444,299,990.00 51.74% 0.15% -59.29% 415.72 272.7%
5771 20-Jul-2022 3,721.83 0.15 11.68 4.85 111.89 16,913,014,778,807.20 10,167,242,666,322.00 51.51% 0.28% -59.53% 415.75 272.2%
5770 19-Jul-2022 3,711.41 0.15 11.71 4.88 112.61 16,960,491,404,534.50 10,218,224,123,322.00 51.09% 0.17% -60.00% 415.85 271.1%
5769 18-Jul-2022 3,705.05 0.15 11.70 4.88 112.95 16,989,588,213,261.80 10,250,825,763,322.00 50.83% -0.05% -60.36% 416.05 270.5%
5768 15-Jul-2022 3,706.75 0.15 11.71 4.88 112.98 16,981,816,553,443.80 10,253,568,597,322.00 50.90% 0.10% -60.23% 415.92 270.7%
5767 14-Jul-2022 3,702.96 0.15 11.70 4.89 113.44 16,999,191,645,665.70 10,291,869,312,653.00 50.75% 0.13% -60.37% 415.9 270.3%
5766 13-Jul-2022 3,698.05 0.15 11.71 4.90 113.73 17,021,770,874,493.30 10,317,953,374,318.80 50.55% -0.11% -60.54% 415.83 269.8%
5765 08-Jul-2022 3,702.23 0.15 11.70 4.90 113.73 17,002,531,401,635.40 10,316,238,065,651.60 50.72% 0.16% -60.30% 415.71 270.2%
5764 07-Jul-2022 3,696.45 0.15 11.73 4.92 114.04 17,029,118,582,961.80 10,346,330,079,816.10 50.48% 0.04% -60.60% 415.83 269.6%
5763 06-Jul-2022 3,694.84 0.15 11.72 4.92 114.15 17,036,575,487,119.00 10,357,291,816,811.50 50.41% -0.02% -60.63% 415.76 269.5%
5762 05-Jul-2022 3,695.60 0.15 11.73 4.93 114.17 17,033,050,654,280.90 10,357,271,816,811.50 50.45% -0.05% -60.64% 415.83 269.6%
5761 04-Jul-2022 3,697.51 0.15 11.72 4.92 114.13 17,024,266,255,442.70 10,351,992,250,811.50 50.52% -0.03% -60.54% 415.8 269.8%
5760 01-Jul-2022 3,698.64 0.15 11.73 4.93 114.18 17,019,058,173,928.30 10,357,298,667,811.50 50.57% -0.01% -60.53% 415.86 269.9%
5759 30-Jun-2022 3,699.05 0.15 11.74 4.94 113.15 16,884,526,583,090.20 10,272,935,526,811.50 50.59% 0.01% -60.44% 415.72 269.9%
5758 29-Jun-2022 3,698.55 0.15 11.73 4.94 113.19 16,886,779,270,824.40 10,278,663,134,808.90 50.57% -0.01% -60.49% 415.77 269.9%
5757 28-Jun-2022 3,698.91 0.15 11.74 4.95 113.19 16,885,172,351,561.30 10,280,531,135,808.90 50.58% 0.00% -60.38% 415.6 269.9%
5756 27-Jun-2022 3,698.74 0.15 11.74 4.95 113.23 16,885,925,645,633.50 10,284,759,350,144.30 50.57% -0.02% -60.41% 415.64 269.9%
5755 24-Jun-2022 3,699.59 0.15 11.76 4.97 113.31 16,882,061,159,577.90 10,291,319,624,878.10 50.61% -0.01% -60.31% 415.5 270.0%
5754 23-Jun-2022 3,700.04 0.15 11.77 4.97 113.34 16,879,992,777,980.30 10,292,726,163,543.70 50.63% -0.01% -60.28% 415.49 270.0%
5753 22-Jun-2022 3,700.24 0.15 11.77 4.97 113.33 16,879,100,094,717.20 10,295,308,400,543.70 50.63% -0.23% -60.33% 415.59 270.0%
5752 21-Jun-2022 3,708.67 0.15 11.75 4.96 112.97 16,840,718,525,288.00 10,260,401,751,377.60 50.98% -0.09% -60.01% 415.65 270.9%
5751 20-Jun-2022 3,712.14 0.15 11.75 4.95 112.80 16,824,983,247,024.80 10,248,141,393,377.60 51.12% -0.05% -59.92% 415.75 271.2%
5750 17-Jun-2022 3,713.83 0.15 11.76 4.96 112.85 16,817,296,711,736.30 10,250,879,618,878.50 51.19% 0.02% -59.89% 415.82 271.4%
5749 16-Jun-2022 3,713.20 0.15 11.77 4.97 112.91 16,820,176,900,473.10 10,257,234,727,878.50 51.16% 0.12% -59.94% 415.87 271.3%
5748 15-Jun-2022 3,708.85 0.15 11.77 4.97 112.91 16,839,921,368,126.90 10,256,428,875,045.40 50.98% -0.32% -60.08% 415.79 270.9%
5747 14-Jun-2022 3,720.79 0.15 11.79 4.97 112.39 16,785,873,972,471.30 10,205,856,399,653.00 51.47% 0.19% -59.55% 415.72 272.1%
5746 10-Jun-2022 3,713.80 0.15 11.78 4.98 112.88 16,817,468,413,144.20 10,251,350,521,378.40 51.19% -0.01% -59.79% 415.63 271.4%
5745 09-Jun-2022 3,714.10 0.15 11.78 4.98 112.90 16,816,117,308,881.00 10,253,474,337,378.40 51.20% -0.14% -59.78% 415.63 271.4%
5744 08-Jun-2022 3,719.23 0.15 11.79 4.98 112.70 16,792,878,594,617.90 10,233,710,543,378.40 51.41% -0.01% -59.57% 415.63 271.9%
5743 07-Jun-2022 3,719.48 0.15 11.79 4.98 112.69 16,791,774,907,687.10 10,236,081,776,710.80 51.42% 0.05% -59.56% 415.63 271.9%
5742 06-Jun-2022 3,717.61 0.15 11.79 4.99 112.80 16,800,202,941,424.40 10,247,984,730,711.20 51.34% -0.07% -59.64% 415.63 271.8%
5741 03-Jun-2022 3,720.05 0.15 11.80 5.00 112.81 16,789,182,196,635.90 10,247,388,746,712.20 51.44% -0.22% -59.54% 415.63 272.0%
5740 02-Jun-2022 3,728.31 0.15 11.81 5.00 112.46 16,751,998,147,373.80 10,213,679,617,713.20 51.78% 0.00% -59.20% 415.62 272.8%
5739 01-Jun-2022 3,728.48 0.15 11.81 5.00 112.47 16,751,237,076,275.80 10,216,393,466,878.30 51.78% 30.00% -59.17% 415.58 272.8%
5738 31-May-2022 2,868.02 0.15 10.98 4.69 98.48 11,877,409,535,150.20 7,895,993,794,400.70 16.76% 0.19% -94.23% 415.65 186.8%
5737 28-May-2022 2,862.48 0.15 10.98 4.69 98.31 11,854,467,044,161.10 7,881,651,247,534.90 16.53% -23.32% -94.42% 415.57 186.2%
5736 27-May-2022 3,733.02 0.15 11.81 5.01 110.70 16,583,775,425,533.30 10,117,303,964,051.60 51.97% 0.48% -59.01% 415.63 273.3%
5735 26-May-2022 3,715.20 0.15 11.84 5.05 111.57 16,663,330,701,370.00 10,200,300,741,051.40 51.24% 0.05% -59.78% 415.72 271.5%
5734 25-May-2022 3,713.18 0.15 11.84 5.06 111.79 16,672,406,409,034.90 10,212,817,949,879.50 51.16% -0.02% -59.86% 415.72 271.3%
5733 24-May-2022 3,713.86 0.15 11.84 5.06 111.80 16,669,344,923,871.80 10,213,197,965,879.50 51.19% -0.07% -59.82% 415.68 271.4%
5732 23-May-2022 3,716.36 0.15 11.85 5.06 111.71 16,658,124,134,708.70 10,205,418,677,879.50 51.29% -0.05% -59.71% 415.68 271.6%
5731 20-May-2022 3,718.22 0.15 11.87 5.07 111.73 16,649,802,016,219.20 10,207,421,062,879.50 51.37% -0.13% -59.59% 415.58 271.8%
5730 19-May-2022 3,722.91 0.15 11.88 5.07 111.55 16,628,839,948,056.10 10,189,900,495,879.50 51.56% 0.03% -59.42% 415.62 272.3%
5729 18-May-2022 3,721.72 0.15 11.89 5.07 111.64 16,634,135,413,892.90 10,198,637,462,879.50 51.51% -0.06% -59.47% 415.62 272.2%
5728 17-May-2022 3,724.02 0.15 11.89 5.08 111.60 16,623,851,421,228.90 10,191,794,971,378.60 51.60% -0.11% -59.40% 415.68 272.4%
5727 16-May-2022 3,728.18 0.15 11.90 5.07 111.45 16,605,326,073,065.70 10,176,711,124,378.60 51.77% -0.06% -59.27% 415.75 272.8%
5726 13-May-2022 3,730.50 0.15 11.91 5.08 111.45 16,594,972,625,576.30 10,176,682,180,378.60 51.87% -0.04% -59.17% 415.74 273.1%
5725 12-May-2022 3,732.15 0.15 11.91 5.09 111.41 16,587,646,097,081.40 10,172,797,153,046.80 51.93% -0.07% -59.11% 415.76 273.2%
5724 11-May-2022 3,734.70 0.15 11.91 5.08 111.32 16,576,344,471,918.20 10,164,937,029,046.80 52.04% -0.09% -59.04% 415.83 273.5%
5723 10-May-2022 3,738.16 0.15 11.91 5.08 111.20 16,561,002,093,755.10 10,153,036,152,046.80 52.18% -0.15% -58.90% 415.83 273.8%
5722 09-May-2022 3,743.82 0.15 11.87 5.07 110.97 16,535,941,572,093.00 10,131,417,131,547.90 52.41% -0.05% -58.67% 415.83 274.4%
5721 06-May-2022 3,745.69 0.15 11.88 5.08 111.04 16,527,692,800,603.60 10,133,492,863,547.90 52.48% -0.10% -58.58% 415.8 274.6%
5720 05-May-2022 3,749.44 0.15 11.89 5.08 110.90 16,511,145,266,440.40 10,120,386,830,547.90 52.64% 0.08% -58.37% 415.69 274.9%
5719 04-May-2022 3,746.47 0.15 11.88 5.08 111.03 16,524,249,540,277.70 10,136,932,605,548.30 52.52% 4.86% -58.46% 415.62 274.6%
5718 29-Apr-2022 3,572.81 0.15 11.44 4.94 111.82 17,378,353,262,823.70 10,758,067,999,347.50 45.45% -0.33% -65.56% 415.69 257.3%
5717 28-Apr-2022 3,584.60 0.15 11.44 4.93 111.35 17,321,181,331,756.40 10,704,508,571,380.90 45.93% 0.04% -65.12% 415.76 258.5%
5716 27-Apr-2022 3,583.30 0.15 11.46 4.94 111.39 17,327,446,382,955.80 10,708,761,125,680.90 45.87% -0.12% -65.21% 415.83 258.3%
5715 26-Apr-2022 3,587.64 0.15 11.44 4.93 111.22 17,306,519,036,356.00 10,691,446,282,181.80 46.05% 0.00% -65.08% 415.92 258.8%
5714 25-Apr-2022 3,587.46 0.15 11.45 4.88 111.25 17,307,353,125,255.40 10,695,892,874,181.80 46.04% -0.05% -65.11% 415.98 258.7%
5713 22-Apr-2022 3,589.44 0.15 11.45 4.89 111.27 17,297,840,891,953.50 10,697,218,150,181.80 46.12% 0.27% -65.08% 416.08 258.9%
5712 21-Apr-2022 3,579.88 0.15 11.48 4.91 111.73 17,340,819,978,852.80 10,743,809,740,181.80 45.73% -0.02% -65.47% 416.08 258.0%
5711 20-Apr-2022 3,580.54 0.15 11.48 4.91 111.71 17,337,606,730,752.20 10,744,208,995,181.80 45.76% 0.02% -65.45% 416.08 258.1%
5710 19-Apr-2022 3,579.81 0.15 11.48 4.92 111.78 17,341,133,783,651.50 10,751,348,551,181.80 45.73% -0.07% -65.44% 416 258.0%
5709 14-Apr-2022 3,582.48 0.15 11.49 4.90 111.83 17,328,223,693,148.30 10,756,500,976,181.80 45.84% -0.03% -65.33% 416 258.2%
5708 13-Apr-2022 3,583.42 0.15 11.49 4.90 111.79 17,323,689,047,213.60 10,755,578,833,347.70 45.88% 0.00% -65.30% 416.03 258.3%
5707 12-Apr-2022 3,583.44 0.15 11.49 4.90 111.83 17,323,579,651,012.70 10,759,081,940,247.50 45.88% -0.05% -65.33% 416.08 258.3%
5706 11-Apr-2022 3,585.10 0.15 11.49 4.91 111.85 17,315,571,208,912.10 10,754,686,001,247.50 45.95% 0.08% -65.27% 416.09 258.5%
5705 08-Apr-2022 3,582.39 0.15 11.50 4.92 112.09 17,328,662,502,771.80 10,778,614,804,409.20 45.84% 0.23% -65.39% 416.12 258.2%
5704 07-Apr-2022 3,574.27 0.15 11.49 4.93 112.56 17,368,031,203,071.20 10,821,596,007,809.20 45.51% -0.04% -65.74% 416.15 257.4%
5703 06-Apr-2022 3,575.59 0.15 11.49 4.93 112.53 17,361,606,579,970.50 10,818,783,887,809.20 45.56% 0.07% -65.68% 416.15 257.6%
5702 05-Apr-2022 3,573.15 0.15 11.50 4.94 112.69 17,373,458,629,869.90 10,834,248,440,809.20 45.46% 0.10% -65.82% 416.22 257.3%
5701 04-Apr-2022 3,569.65 0.15 11.52 4.96 112.89 17,390,514,857,769.30 10,854,917,171,809.20 45.32% 0.54% -65.96% 416.22 257.0%
5700 01-Apr-2022 3,550.36 0.15 11.52 4.99 113.94 17,485,003,501,467.30 10,960,243,324,809.20 44.53% -0.12% -66.75% 416.22 255.0%
5699 31-Mar-2022 3,554.59 0.15 11.38 4.94 112.15 17,235,564,645,811.10 10,810,829,727,809.20 44.71% -0.16% -66.59% 416.25 255.5%
5698 30-Mar-2022 3,560.40 0.15 11.38 4.94 111.93 17,207,462,969,488.10 10,786,296,810,142.40 44.94% 0.14% -66.34% 416.22 256.0%
5697 29-Mar-2022 3,555.58 0.15 11.40 4.95 112.20 17,230,777,893,998.20 10,813,180,493,308.70 44.75% -0.03% -66.55% 416.25 255.6%
5696 28-Mar-2022 3,556.60 0.15 11.40 4.95 112.18 17,225,860,707,509.10 10,811,832,065,475.80 44.79% -0.04% -66.51% 416.25 255.7%
5695 25-Mar-2022 3,558.09 0.15 11.41 4.91 112.22 17,218,615,349,140.50 10,815,292,983,075.80 44.85% -0.10% -66.44% 416.23 255.8%
5694 24-Mar-2022 3,561.77 0.15 11.40 4.90 112.08 17,200,828,110,484.30 10,801,074,503,075.80 45.00% 0.17% -66.30% 416.25 256.2%
5693 23-Mar-2022 3,555.83 0.15 11.40 4.91 112.40 17,229,555,639,827.90 10,833,370,791,075.60 44.76% 0.04% -66.54% 416.25 255.6%
5692 22-Mar-2022 3,554.26 0.15 11.40 4.91 112.51 17,237,163,960,671.80 10,844,547,870,575.70 44.69% 0.03% -66.60% 416.25 255.4%
5691 21-Mar-2022 3,553.08 0.15 11.40 4.91 112.61 17,242,917,499,947.70 10,853,870,168,507.80 44.64% -0.08% -66.69% 416.32 255.3%
5690 18-Mar-2022 3,555.89 0.15 11.42 4.93 112.77 17,229,287,586,646.50 10,850,946,531,175.20 44.76% -0.02% -66.61% 416.39 255.6%
5689 17-Mar-2022 3,556.63 0.15 11.42 4.91 112.77 17,225,698,827,990.30 10, 850,926,531,175.20 44.79% 0.22% -66.59% 416.42 255.7%
5688 16-Mar-2022 3,548.83 0.15 11.41 4.90 113.19 17,263,559,582,034.10 10,892,356,043,875.20 44.47% 0.00% -66.91% 416.42 254.9%
5687 15-Mar-2022 3,548.83 0.15 11.41 4.90 113.19 17,263,559,582,034.10 10,892,356,043,875.20 44.47% 0.00% -66.91% 416.42 254.9%
5686 15-Mar-2022 3,548.79 0.15 11.42 4.90 113.22 17,263,762,323,377.90 10,896,127,543,875.20 44.47% 0.00% -66.91% 416.42 254.9%
5685 14-Mar-2022 3,548.61 0.15 11.42 4.90 113.27 17,264,606,269,388.10 10,900,540,248,541.60 44.46% -0.04% -66.93% 416.45 254.9%
5684 11-Feb-2022 3,549.86 0.15 11.43 4.91 113.31 17,258,559,587,419.10 10,905,199,842,541.20 44.51% -0.04% -66.81% 416.3 255.0%
5683 08-Feb-2022 3,549.47 0.15 11.45 4.92 113.44 17,260,453,900,616.50 10,917,800,431,707.20 44.52% 0.02% -66.82% 416.34 255.1%
5682 03-Jul-2022 3,544.29 0.15 11.46 4.94 113.77 17,285,676,415,126.60 10,946,591,704,873.50 44.29% -0.59% -67.05% 416.34 254.4%
5681 04-Mar-2022 3,565.38 0.15 11.46 4.91 112.79 17,183,435,934,657.30 10,855,057,500,372.80 45.14% -0.03% -66.16% 416.27 256.5%
5680 03-Mar-2022 3,566.57 0.15 11.46 4.91 112.77 17,177,687,389,334.10 10,852,877,713,705.80 45.19% -0.53% -66.18% 416.41 256.7%
5679 02-Mar-2022 3,585.48 0.15 11.47 4.89 111.87 17,087,110,517,277.90 10,765,869,600,305.80 45.96% -0.20% -65.39% 416.36 258.5%
5678 01-Mar-2022 3,592.74 0.15 11.49 4.89 111.55 17,052,539,842,790.20 10,734,867,684,474.30 46.26% -1.57% -65.14% 416.46 259.3%
5677 28-Feb-2022 3,650.21 0.15 11.45 4.87 109.06 16,823,966,603,384.00 10,583,477,797,474.30 48.60% 0.24% -62.87% 416.59 265.0%
5676 25-Feb-2022 3,641.56 0.15 11.45 4.87 108.75 16,784,089,385,065.40 10,554,199,073,874.30 48.25% 0.03% -63.19% 416.52 264.2%
5675 24-Feb-2022 3,640.35 0.15 11.46 108.73 16,778,519,503,492.60 10,552,162,023,874.30 48.20% 0.08% -63.17% 416.39 264.0%
5674 23-Feb-2022 3,637.50 0.15 11.44 4.86 108.62 16,765,409,980,919.70 10,542,585,332,874.30 48.08% 0.09% -63.29% 416.39 263.8%
5673 22-Feb-2022 3,634.34 0.15 11.41 4.83 108.51 16,750,840,741,347.20 10,531,548,924,874.70 47.95% 0.48% -63.41% 416.39 263.4%
5672 21-Feb-2022 3,617.01 0.15 11.43 4.82 107.73 16,670,971,688,278.20 10,455,212,703,378.60 47.25% 0.16% -64.12% 416.39 261.7%
5671 18-Feb-2022 3,611.38 0.15 11.44 4.82 107.57 16,645,025,830,392.90 10,439,865,340,211.90 47.02% 0.46% -64.34% 416.37 261.1%
5670 17-Feb-2022 3,594.71 0.15 11.47 4.82 106.82 16,568,182,570,320.20 10,366,554,911,712.00 46.34% 0.15% -65.02% 416.37 259.5%
5669 16-Feb-2022 3,589.35 0.15 11.48 4.82 106.60 16,543,483,613,755.10 10,345,388,786,719.80 46.12% 0.35% -65.24% 416.37 258.9%
5668 15-Feb-2022 3,576.87 0.15 11.47 4.81 106.48 16,485,958,174,848.80 10,333,528,899,386.40 45.61% -0.04% -65.71% 416.31 257.7%
5667 14-Feb-2022 3,578.42 0.15 11.47 4.81 106.16 16,493,093,691,276.00 10,302,064,527,386.40 45.68% 0.10% -65.65% 416.31 257.8%
5666 11-Feb-2022 3,574.99 0.15 11.49 4.82 106.10 16,477,271,810,557.40 10,296,841,141,386.40 45.54% 0.07% -66.09% 416.91 257.5%
5665 10-Feb-2022 3,572.63 0.15 11.49 4.82 106.03 16,466,412,257,150.80 10,289,514,419,552.70 45.44% 0.02% -66.49% 417.51 257.26
5664 09-Feb-2022 3,571.76 0.15 11.49 4.82 106.03 16,462,410,258,412.20 10,289,045,252,387.00 45.40% 0.02% -66.46% 417.37 257.2%
5663 08-Feb-2022 3,571.01 0.15 11.49 4.82 106.03 16,458,938,131,338.90 10,289,105,956,886.50 45.37% 0.02% -66.43% 417.25 257.1%
5662 07-Feb-2022 3,570.24 0.15 11.50 4.82 106.03 16,455,392,799,766.00 10,289,093,456,886.50 45.34% 0.06% -66.36% 417.05 257.0%
5661 03-Feb-2022 3,568.07 0.15 11.50 4.83 106.03 16,445,390,829,047.40 10,289,689,980,886.50 45.25% -0.01% -66.36% 416.88 256.8%
5660 03-Feb-2022 3,568.29 0.15 11.51 4.84 106.08 16,446,404,883,474.50 10,294,236,866,886.50 45.26% 0.01% -66.27% 416.71 256.8%
5659 02-Feb-2022 3,567.92 0.15 11.51 4.84 106.10 16,444,712,135,735.40 10,296,076,950,720.20 45.25% 0.09% -66.19% 416.54 256.8%
5658 01-Feb-2022 3,564.79 0.15 11.51 4.84 106.02 16,433,222,032,159.90 10,288,119,678,717.60 45.12% 0.02% -66.23% 416.36 256.5%
5657 31-Jan-2022 3,564.15 0.15 11.52 4.84 105.07 16,287,336,980,987.00 10,203,113,334,117.60 45.09% 0.08% -66.21% 416.26 256.4%
5656 28-Jan-2022 3,561.15 0.15 11.52 4.84 105.04 16,273,665,185,268.40 10,199,954,908,117.60 44.97% -0.55% -66.36% 416.33 256.1%
5655 27-Jan-2022 3,580.86 0.15 11.51 4.88 106.00 16,363,734,644,252.80 10,293,528,823,674.80 45.77% 0.58% -65.47% 416.16 258.1%
5654 26-Jan-2022 3,560.17 0.15 11.53 4.85 105.07 16,269,169,625,353.90 16,269,169,625,353.90 44.93% 0.23% -66.23% 415.99 256.0%
5653 25-Jan-2022 3,552.06 0.15 11.52 4.84 104.72 16,232,105,992,616.70 10,168,909,085,184.50 44.60% 0.37% -66.47% 415.82 255.2%
5652 24-Jan-2022 3,538.91 0.15 11.54 4.84 104.14 16,172,031,828,012.50 10,112,339,377,153.10 44.07% 0.16% -66.92% 415.64 253.9%
5651 21-Jan-2022 3,533.22 0.15 11.55 4.80 103.98 16,146,027,272,129.80 10,096,848,190,989.00 43.84% 0.00% -67.09% 415.53 253.3%
5650 20-Jan-2022 3,533.27 0.15 11.56 4.80 104.02 16,146,257,906,890.50 10,100,583,282,322.60 43.84% 0.00% -67.05% 415.45 253.3%
5649 19-Jan-2022 3,533.35 0.15 11.56 4.81 104.06 16,146,617,237,799.50 10,104,447,069,804.40 43.84% 0.04% -66.97% 415.3 253.3%
5648 17-Dec-2021 3,469.92 0.15 11.61 4.85 103.56 15,787,996,313,567.90 9,953,701,612,753.70 42.36 0.03 -66.73 411.91 249.69
5647 16-Dec-2021 3,495.74 0.15 11.61 4.85 103.54 15,782,658,732,150.30 9,951,825,374,097.09 42.31 0.04 -66.78 411.91 249.57
5646 18-Jan-2022 3,531.90 0.15 11.57 4.81 104.02 16,139,999,618,809.50 10,101,333,907,387.30 43.78% 0.05% -67.24% 415.71 253.19%
5645 17-Jan-2022 3,530.09 0.15 11.56 4.79 103.97 16,131,702,655,971.80 10,096,541,401,122.50 43.71% 0.30% -66.95% 415.00 253.01%
5644 14-Jan-2022 3,519.59 0.15 11.55 4.79 103.77 16,083,724,524,490.00 10,076,497,148,713.40 43.28% 0.06% -67.32% 414.89 251.96%
5643 13-Jan-2022 3,517.37 0.15 11.55 4.79 103.70 16,073,604,951,587.10 10,069,882,033,961.50 43.19% 0.11% -67.36% 414.79 251.74%
5642 12-Jan-2022 3,513.60 0.15 11.56 4.79 103.56 16,056,367,628,129.30 10,056,149,168,654.70 43.04% 0.01% -67.43% 414.61 251.36%
5641 11-Jan-2022 3,513.20 0.15 11.56 4.79 103.58 16,054,523,064,744.20 10,057,809,063,420.60 43.02% 0.06% -67.36% 414.44 251.32%
5640 10-Jan-2022 3,511.12 0.15 11.56 4.79 103.51 16,045,035,684,842.40 10,051,826,141,669.80 42.94% 0.09% -67.35% 414.26 251.11%
5639 07-Jan-2022 3,508.07 0.15 11.57 4.80 103.48 16,031,097,643,126.50 10,048,401,474,406.80 42.81% 0.00% -67.41% 414.14 250.81%
5638 06-Jan-2022 3,507.99 0.15 11.57 4.80 103.51 16,030,721,619,827.20 10,051,529,909,258.50 42.81% 0.02% -67.32% 413.96 250.80%
5637 05-Jan-2022 3,507.41 0.15 11.57 4.80 103.52 16,028,049,681,782.10 10,052,362,429,364.30 42.78% 0.08% -67.26% 413.79 250.74%
5636 05-Jan-2022 3,507.41 0.15 11.57 4.80 103.52 16,028,049,681,782.10 10,052,362,429,364.30 42.78% 0.08% -67.26% 413.79 250.74%
5635 04-Jan-2022 3,504.48 0.15 11.56 4.80 103.42 16,014,689,846,912.10 10,042,507,052,645.40 42.67% -0.11% -67.32% 413.67 250.45%
5634 31-Dec-2021 3,508.45 0.15 11.58 4.82 103.59 15,840,027,729,281.40 9,957,274,229,813.10 42.83% 0.02% -67.07% 413.49 250.84%
5633 30-Dec-2021 3,507.68 0.15 11.58 4.82 103.59 15,836,562,412,717.60 9,957,270,256,010.27 42.80% 0.09% -66.70% 412.70 250.77%
5632 29-Dec-2021 3,504.53 0.15 11.57 4.82 103.48 15,822,335,709,700.00 9,946,504,895,753.70 42.67% 0.09% -66.47% 412.00 250.45%
5631 24-Dec-2021 3,501.55 0.15 11.59 4.83 103.52 15,808,881,621,270.00 9,950,357,521,128.71 42.55% 0.03% -66.57% 411.95 250.15%
5630 17-Nov-2021 3,333.09 0.15 11.57 4.92 104.79 14,749,955,058,962.90 9,836,614,282,289.00 35.69% 0.02% -73.23% 411.57 233.31%
5629 16-Nov-2021 3,332.46 0.15 11.57 4.92 104.80 14,747,189,922,135.80 9,837,226,844,581.78 35.66% -0.03% -73.24% 411.54 233.25%
5628 15-Nov-2021 3,333.49 0.15 11.57 4.93 104.89 14,75,713,969,423.10 9,845,128,590,989.00 35.70% 0.04% -73.14% 411.43 233.35%
5627 12-Nov-2021 3,332.30 0.15 11.58 4.94 104.94 14,746,474,126,771.10 9,850,021,845,696.59 35.66% 0.02% -73.19% 411.42 233.23%
5626 11-Nov-2021 3,331.53 0.15 11.58 4.94 104.94 14,743,082,193,247.80 9,850,007,611,293.11 35.62% -0.03% -73.20% 411.39 233.15%
5625 16-Sep-2021 3,212.85 0.15 11.50 4.86 105.17 13,949,045,784,426.90 9,377,668,298,324.29 30.79% 0.76% -77.62% 410.57 221.28%
5624 23-Dec-2021 3,502.57 0.15 11.61 4.85 103.64 15,813,506,260,373.00 9,961,904,845,753.70 42.59% 0.03% -66.51% 411.92 250.26%
5623 21-Dec-2021 3,501.68 0.15 11.61 4.85 103.64 15,809,501,269,611.90 9,961,361,197,753.70 42.55% 0.02% -66.55% 411.92 250.17%
5622 20-Dec-2021 3,500.88 0.15 11.61 4.85 103.64 15,805,881,341,850.90 9,961,202,612,753.70 42.52% 0.11% -66.57% 411.91 250.09%
5621 15-Dec-2021 3,494.51 0.15 11.61 4.86 103.52 15,777,131,442,045.90 9,949,759,426,753.70 42.26% -0.08% -66.79% 411.83 249.45%
5620 14-Dec-2021 3,497.21 0.15 11.62 4.86 103.68 15,789,290,338,284.90 9,965,379,665,753.70 42.37% 0.05% -66.63% 411.73 249.72%
5619 13-Dec-2021 3,495.44 0.15 11.62 4.87 103.63 15,781,328,542,023.90 9,960,879,212,253.70 42.30% 0.08% -66.70% 411.72 249.54%
5618 10-Dec-2021 3,492.56 0.15 11.63 4.87 103.60 15,768,329,457,740.90 9,958,264,156,253.70 42.18% 0.05% -66.84% 411.76 249.26%
5617 09-Dec-2021 3,490.66 0.15 11.63 4.87 103.55 15,759,735,192,779.90 9,953,131,234,053.70 42.10% 0.03% -66.91% 411.75 249.07%
5616 08-Dec-2021 3,489.61 0.15 11.63 4.88 103.54 15,754,971,252,185.50 9,951,828,636,220.40 42.06% -0.06% -66.95% 411.74 248.96%
5615 07-Dec-2021 3,491.87 0.15 11.62 4.88 103.68 15,765,172,199,057.20 9,965,490,925,853.10 42.15% 0.07% -66.85% 411.74 249.19%
5614 06-Dec-2021 3,489.32 0.15 11.62 4.88 103.60 15,753,668,544,634.00 9,957,448,614,190.90 42.05% -0.29% -66.96% 411.74 248.93%
5613 03-Dec-2021 3,499.39 0.15 11.61 4.89 104.18 15,799,133,271,251.00 10,013,297,369,090.90 42.46% 0.12% -66.55% 411.74 249.94%
5612 02-Dec-2021 3,495.34 0.15 11.62 4.89 104.02 15,780,844,676,690.00 9,998,470,117,290.90 42.29% 0.02% -66.71% 411.73 249.53%
5611 01-Dec-2021 3,494.55 0.15 11.62 4.89 104.02 15,777,295,032,401.30 9,998,381,815,763.17 42.26% 0.02% -66.72% 411.70 249.46%
5610 30-Nov-2021 3,493.78 0.15 11.44 4.87 104.08 15,461,077,472,519.50 9,769,866,963,654.88 42.23% 0.02% -66.73% 411.66 249.38%
5609 29-Nov-2021 3,493.03 0.15 11.44 4.87 104.08 15,457,759,914,035.70 9,769,927,104,290.90 42.20% 0.06% -66.76% 411.64 249.30%
5608 26-Nov-2021 3,491.03 0.15 11.45 4.88 104.10 15,448,913,621,843.20 9,771,213,909,458.00 42.12% 0.05% -66.84% 411.64 249.10%
5607 25-Nov-2021 3,489.37 0.15 11.45 4.88 104.06 15,441,539,360,723.30 9,767,217,347,458.00 42.05% 3.84% -66.90% 411.64 248.94%
5606 24-Nov-2021 3,356.49 0.15 11.53 4.89 104.33 14,729,866,325,966.90 9,792,881,655,454.00 36.64% -0.10% -72.31% 411.63 235.65%
5605 23-Nov-2021 3,359.98 0.15 11.55 4.91 104.53 14,745,190,444,447.10 9,811,583,473,054.00 36.78% -0.02% -72.17% 411.63 236.00%
5604 22-Nov-2021 3,360.80 0.15 11.55 4.91 104.60 14,748,798,832,327.20 9,818,569,560,054.00 36.82% 0.06% -72.13% 411.63 236.08%
5603 19-Nov-2021 3,358.71 0.15 11.56 4.91 104.61 14,739,620,706,967.60 9,819,524,532,054.00 36.73% -0.09% -72.20% 411.59 235.87%
5602 18-Nov-2021 3,333.08 0.15 11.56 4.92 104.79 14,752,510,459,182.70 9,835,791,983,389.00 35.69% 0.02% -73.24% 411.59 233.31%
5601 10-Nov-2021 3,332.08 0.15 11.58 4.95 105.03 14,748,105,060,823.80 9,858,408,177,989.00 35.65% 0.09% -73.17% 411.37 233.21%
5600 09-Nov-2021 3,329.10 0.15 11.57 4.94 104.92 14,734,890,888,738.20 9,848,571,705,023.31 35.53% -0.05% -73.28% 411.34 232.91%
5599 08-Nov-2021 3,330.92 0.15 11.58 4.95 105.04 14,742,951,959,712.30 9,860,010,475,117.26 35.60% 0.08% -73.19% 411.32 233.09%
5598 05-Nov-2021 3,328.19 0.15 11.59 4.96 105.02 14,730,882,197,982.30 9,858,073,810,746.87 35.49% -0.10% -73.29% 411.29 232.82%
5597 03-Nov-2021 3,332.92 0.15 11.59 4.97 105.32 14,751,810,810,571.70 9,885,757,821,575.99 35.68% 0.02% -73.07% 411.24 233.29%
5596 04-Nov-2021 3,331.63 0.15 11.59 4.96 105.22 14,746,092,074,304.90 9,876,661,386,189.30 35.63% -0.04% -73.14% 411.27 233.16%
5595 01-Nov-2021 3,329.98 0.15 11.60 4.97 105.25 14,738,823,471,697.60 9,879,525,880,941.62 35.56% 0.07% -73.15% 411.17 233.00%
5594 29-Oct-2021 3,327.68 0.15 11.49 4.96 105.23 14,447,705,433,302.30 9,674,587,245,989.30 35.47% 0.09% -73.21% 411.09 232.77%
5593 28-Oct-2021 3,324.79 0.15 11.49 4.96 105.13 14,435,163,459,086.40 9,665,349,278,950.80 35.35% 0.18% -73.31% 411.06 232.48%
5592 27-Oct-2021 3,318.77 0.15 11.50 4.96 104.88 14,409,004,332,193.40 9,642,494,159,235.23 35.10% 0.08% -73.53% 411.02 231.88%
5591 26-Oct-2021 3,317.71 0.15 11.50 4.90 104.90 14,404,417,429,064.60 9,644,515,270,461.26 35.06% 0.18% -73.56% 410.99 231.77%
5590 25-Oct-2021 3,317.71 0.15 11.50 4.90 104.90 14,404,417,429,064.60 9,644,515,270,461.26 35.06% 0.18% -73.56% 410.99 231.77%
5589 22-Oct-2021 3,311.60 0.15 11.51 4.90 104.72 14,377,903,273,127.00 9,627,913,136,055.92 34.81% 0.01% -73.80% 410.96 231.16%
5588 21-Oct-2021 3,311.29 0.15 11.51 4.90 104.68 14,376,555,910,645.50 9,624,284,252,751.86 34.80% -0.04% -73.78% 410.91 231.13%
5587 20-Oct-2021 3,312.56 0.15 11.50 4.90 104.78 14,382,050,154,574.50 9,633,082,503,858.32 34.85% 0.00% -73.72% 410.89 231.26%
5586 18-Oct-2021 3,312.69 0.15 11.51 4.91 104.86 14,382,641,673,653.50 9,640,282,037,292.16 34.86% 0.16% -73.72% 410.89 231.27%
5585 15-Oct-2021 3,307.51 0.15 11.48 4.88 104.72 14,360,151,219,928.80 9,627,703,605,099.71 34.65% 0.13% -73.94% 410.91 230.75%
5584 14-Oct-2021 3,303.14 0.15 11.49 4.88 104.55 14,341,142,490,367.50 9,611,998,882,715.89 34.47% 0.00% -74.12% 410.91 230.31%
5583 13-Oct-2021 3,303.18 0.15 11.49 4.88 104.59 14,341,346,659,020.80 9,615,507,058,546.60 34.47% 0.05% -74.09% 410.87 230.32%
5582 12-Oct-2021 3,304.00 0.15 11.49 4.89 104.66 14,344,914,676,797.50 9,622,379,083,500.67 34.50% 0.05% -74.06% 410.87 230.40%
5581 11-Oct-2021 3,302.20 0.15 11.51 4.90 104.72 14,337,064,233,933.70 9,627,744,669,346.60 34.43% -0.34% -74.10% 410.81 230.22%
5580 08-Oct-2021 3,302.20 0.15 11.51 4.90 104.72 14,337,064,233,933.70 9,627,744,669,346.60 34.43% -0.34% -74.10% 410.81 230.22%
5579 07-Oct-2021 3,301.88 0.15 11.53 4.91 104.74 14,335,689,793,719.70 9,629,674,236,310.01 34.42% -0.32% -74.12% 410.81 230.19%
5578 06-Oct-2021 3,313.62 0.15 11.50 4.91 105.33 14,386,673,421,906.70 9,683,961,871,674.50 34.90% -0.20% -73.64% 410.81 231.36%
5577 05-Oct-2021 3,312.56 0.15 11.49 4.91 105.32 14,382,070,492,687.30 9,682,662,949,632.51 34.85% 2.73% -73.69% 410.82 231.26%
5576 04-Oct-2021 3,320.11 0.15 11.50 4.93 105.71 14,414,831,508,850.90 9,718,727,972,973.53 35.16% 2.99% -73.38% 410.83 232.01%
5575 30-Sep-2021 3,224.44 0.15 11.41 4.91 105.60 13,999,480,114,750.50 9,415,946,059,966.11 31.26% 0.05% -77.26% 410.80 222.44%
5574 29-Sep-2021 3,223.66 0.15 11.41 4.91 105.60 13,996,085,162,103.60 9,415,752,687,152.20 31.23% -0.24% -77.29% 410.80 222.37%
5573 28-Sep-2021 3,222.92 0.15 11.41 4.92 105.60 13,992,861,769,387.40 9,415,730,874,268.99 31.20% -0.28% -77.31% 410.77 222.29%
5572 27-Sep-2021 3,231.27 0.15 11.41 4.93 106.04 14,029,141,565,791.80 9,455,212,250,506.40 31.54% 0.04% -76.94% 410.71 223.13%
5571 24-Sep-2021 3,232.03 0.15 11.47 4.90 105.82 14,032,410,792,641.60 9,435,420,667,875.10 31.57% -0.09% -76.90% 410.70 223.20%
5570 23-Sep-2021 3,230.01 0.15 11.47 4.90 105.75 14,023,661,741,490.50 9,429,873,196,557.04 31.49% 0.18% -76.97% 410.67 223.00%
5569 22-Sep-2021 3,234.89 0.15 11.50 4.92 106.03 14,044,857,357,741.70 9,454,270,392,641.20 31.69% 0.33% -76.75% 410.63 223.49%
5568 21-Sep-2021 3,224.17 0.15 11.50 4.91 105.54 13,998,287,773,642.60 9,410,902,388,375.09 31.25% 0.24% -77.17% 410.60 222.42%
5567 20-Sep-2021 3,224.41 0.15 11.50 4.92 105.59 13,999,323,154,066.20 9,415,139,348,631.66 31.26% 0.36% -77.16% 410.59 222.44%
5566 17-Sep-2021 3,216.47 0.15 11.50 4.88 105.31 13,964,884,714,147.70 9,390,305,648,212.11 30.94% 0.87% -77.48% 410.58 221.65%
5565 15-Sep-2021 3,188.65 0.15 11.47 4.83 104.48 13,884,323,311,995.10 9,316,147,405,725.45 29.81% -1.37% -78.59% 410.55 218.87%
5564 14-Sep-2021 3,197.92 0.15 11.51 4.86 104.97 13,924,671,159,366.10 9,359,696,832,929.39 30.19% -1.16% -78.21% 410.54 219.79%
5563 13-Sep-2021 3,232.91 0.15 11.55 4.91 106.71 14,077,051,612,598.00 9,515,278,865,994.26 31.61% -0.34% -76.77% 410.51 223.29%
5562 10-Sep-2021 3,235.36 0.15 11.58 4.94 106.94 14,087,695,735,030.50 9,535,527,727,925.79 31.71% -0.23% -76.66% 410.48 223.54%
5561 09-Sep-2021 3,243.97 0.15 11.60 4.96 107.40 14,125,207,141,157.40 9,576,240,713,885.67 32.06% 0.05% -76.30% 410.47 224.40%
5560 08-Sep-2021 3,242.87 0.15 11.60 4.96 107.38 14,120,404,125,007.00 9,574,639,277,568.24 32.02% -0.05% -76.32% 410.42 224.29%
5559 07-Sep-2021 3,242.39 0.15 11.60 4.97 107.39 14,118,304,380,450.50 9,575,741,112,844.70 32.00% -0.05% -76.34% 410.42 224.24%
5558 06-Sep-2021 3,244.52 0.15 11.60 4.97 107.53 14,127,602,129,876.00 9,588,240,442,103.18 32.08% 0.22% -76.20% 410.32 224.45%
5557 03-Sep-2021 3,243.99 0.15 11.61 4.98 107.51 14,125,260,998,349.80 9,586,322,592,075.90 32.06% 0.41% -76.22% 410.32 224.40%
5556 02-Sep-2021 3,237.53 0.15 11.59 4.97 107.23 14,097,150,490,698.90 9,561,413,664,257.96 31.80% 2.99% -76.49% 410.32 223.75%
5555 01-Sep-2021 3,230.69 0.15 11.60 4.96 106.93 14,067,387,057,102.90 9,534,851,810,494.92 31.52% 2.77% -76.76% 410.32 223.07%
5554 31-Aug-2021 3,143.63 0.15 11.45 4.93 106.79 13,677,678,818,957.00 9,244,501,556,032.04 27.97% -0.08% -80.31% 410.32 214.36%
5553 30-Aug-2021 3,146.06 0.15 11.46 4.93 106.95 13,688,267,502,426.00 9,258,197,724,311.80 28.07% 0.11% -80.20% 410.29 214.61%
5552 27-Aug-2021 3,142.59 0.15 11.46 4.94 106.88 13,673,186,856,358.60 9,252,439,532,676.70 27.93% 0.05% -80.32% 410.26 214.26%
5551 26-Aug-2021 3,141.14 0.15 11.47 4.94 106.85 13,666,846,164,580.20 9,249,206,325,709.06 27.87% -0.20% -80.35% 410.21 214.11%
5549 25-Aug-2021 3,147.35 0.15 11.47 4.95 107.19 13,693,898,215,034.00 9,279,365,860,973.65 28.13% 0.24% -80.10% 410.21 214.74%
5548 24-Aug-2021 3,139.94 0.15 11.46 4.94 106.86 13,661,639,954,006.90 9,250,215,084,757.23 27.82% 0.45% -80.39% 410.19 213.99%
5547 23-Aug-2021 3,126.00 0.15 11.48 4.93 106.19 13,600,975,306,075.20 9,192,657,921,636.29 27.26% 0.32% -80.93% 410.13 212.60%
5546 20-Aug-2021 3,115.93 0.15 11.48 4.90 105.79 13,557,165,998,733.50 9,158,171,068,726.85 26.85% 0.46% -81.336% 410.11 211.59%
5545 19-Aug-2021 3,101.54 0.15 11.49 4.89 105.11 13,494,554,323,591.70 9,098,666,878,395.80 26.26% 0.02% -81.92% 410.11 210.15%
5544 18-Aug-2021 3,100.82 0.15 11.50 4.89 105.11 13,491,446,838,780.90 9,098,666,878,395.80 26.23% 0.01% -81.95% 410.11 210.08%
5543 17-Aug-2021 3,100.37 0.15 11.50 4.90 105.12 13,489,476,676,338.50 9,099,804,200,764.18 26.21% 0.19% -81.96% 410.11 210.04%
5542 16-Aug-2021 3,092.21 0.15 11.51 4.90 104.85 13,463,242,665,181.60 9,076,677,674,418.00 25.97% 0.07% -82.21% 410.11 209.43%
5541 13-Aug-2021 3,092.21 0.15 11.52 4.91 104.85 13,453,959,329,749.30 9,076,716,793,418.00 25.88% 0.13% -82.30% 410.11 209.22%
5540 12-Aug-2021 3,088.08 0.15 11.51 4.90 104.68 13,436,008,822,718.20 9,061,873,771,197.68 25.71% 0.38% -82.47% 410.12 208.81%
5539 11-Aug-2021 3,076.25 0.15 11.47 4.87 104.12 13,384,514,824,393.60 9,013,487,257,683.84 25.23% 0.46% -82.95% 410.12 207.62%
5538 10-Aug-2021 3,062.15 0.15 11.48 4.86 103.45 13,323,184,870,184.70 8,955,264,788,285.62 24.66% 0.23% -83.52% 410.12 206.22%
5537 09-Aug-2021 3,055.25 0.15 11.47 4.84 103.14 13,293,157,122,479.30 8,928,344,525,391.00 24.38% 0.12% -83.81% 410.12 205.52%
5536 06-Aug-2021 3,051.72 0.15 11.48 4.85 103.07 13,277,794,740,102.00 8,922,304,597,446.03 24.23% 0.07% -83.94% 410.11 205.17%
5535 05-Aug-2021 3,049.69 0.15 11.48 4.85 103.00 13,268,954,358,836.20 8,916,571,700,991.00 24.15% 0.16% -84.03% 410.11 204.97%
5534 04-Aug-2021 3,044.70 0.15 11.48 4.85 102.79 13,247,242,384,423.40 8,897,967,211,388.95 23.95% 0.01% -84.23% 410.11 204.47%
5533 03-Aug-2021 3,044.41 0.15 11.49 4.85 102.81 13,245,998,884,763.10 8,899,831,196,539.38 23.94% 0.14% -84.24% 410.11 204.44%
5532 02-Aug-2021 3,040.28 0.15 11.49 4.85 102.64 13,228,007,158,512.00 8,884,946,955,098.99 23.77% 0.14% -84.40% 410.11 204.44%
5531 30-Jul-2021 2,994.19 0.15 11.42 4.84 102.64 13,027,488,331,545.60 8,743,544,758,326.00 21.89% 0.00% -86.28% 410.10 199.42%
5530 29-Jul-2021 2,994.07 0.15 11.40 4.84 102.67 13,026,976,279,844.30 8,746,090,352,941.00 21.89% 0.00% -86.32% 410.16 199.41%
5529 28-Jul-2021 2,994.07 0.15 11.39 4.84 102.71 13,026,987,014,225.10 8,749,158,733,638.16 21.80% 0.07% -46.45% 410.16 199.41%
5528 27-Jul-2021 2,991.88 0.15 11.40 4.84 102.63 13,017,421,198,557.80 8,742,650,564,287.17 21.80% 0.01% -86.41% 410.16 199.19%
5527 26-Jul-2021 2,991.70 0.15 11.42 4.85 102.66 13,016,677,757,770.30 8,744,964,769,816.01 21.79% 0.10% -86.41% 410.15 199.17%
5526 23-Jul-2021 2,988.66 0.15 11.43 4.85 102.61 13,003,438,017,314.50 8,740,897,968,309.07 21.67% 0.11% -86.53% 410.14 198.87%
5525 22-Jul-2021 2,985.51 0.15 11.43 4.82 102.48 12,989,709,490,153.90 8,730,227,087,464.80 21.54% 0.29% -86.65% 410.14 198.55%
5524 19-Jul-2021 2,976.73 0.15 11.42 4.81 102.35 12,951,534,090,065.30 8,718,644,847,737.40 21.18% 0.15% -87.01% 410.13 197.67%
5523 16-Jul-2021 2,972.24 0.15 11.42 4.79 102.23 12,931,984,941,573.90 8,708,268,642,967.64 21.00% -0.13% -87.19% 410.13 197.22%
5522 15-Jul-2021 2,975.99 0.15 11.43 4.80 102.67 12,966,462,834,208.50 8,745,804,183,509.53 21.15% 0.02% -87.04% 410.13 197.60%
5521 06-Jul-2021 2,992.00 0.15 11.49 4.88 103.60 13,017,968,079,693.60 8,824,828,260,159.60 21.80% -0.07% -86.38% 410.12 199.20%
5520 04-Jun-2021 2,895.44 0.15 11.18 4.75 99.84 12,222,652,456,223.50 8,179,316,719,596.20 17.87% 0.08% -90.34% 410.18 189.54%
5519 16-Feb-2021 3,176.57 0.15 11.52 5.33 117.19 12,650,256,066,207.40 8,899,648,477,464.20 29.32% -0.48% -63.07% 379 217.66%
5518 11-Jan-2021 3,886.15 0.14 11.20 5.67 138.92 15,266,734,150,116.00 10,989,057,785,647.10 58.20% -0.11% -34.18% 379 288.61%
5516 17-Nov-2020 4,320.99 0.14 11.47 6.29 161.48 16,791,660,297,046.30 12,596,216,208,190.00 75.90% 0.32% -16.48% 379 332.10%
5515 03-Sep-2020 3,779.25 0.14 10.66 5.11 125.86 14,432,160,837,228.60 10,124,042,637,661.10 53.85% -0.27% -38.54% 379 277.92%
5514 02-Sep-2020 3,789.60 0.14 10.71 5.15 126.38 14,471,670,189,860.80 10,165,818,039,178.70 54.27% 0.02% -38.11% 379 278.96%
5513 14-Aug-2020 3,808.51 0.14 10.62 5.14 128.63 14,670,772,518,798.30 10,346,909,239,490.90 55.04% 0.13% -37.34% 379 280.85%
5512 14-Jul-2021 2,975.29 0.15 11.43 4.81 102.45 12,945,263,485,921.00 8,727,662,483,129.20 21.12% -0.06% -87.07% 410.13 197.53%
5511 13-Jul-2021 2,977.02 0.15 11.43 4.81 102.58 12,952,798,383,854.60 8,738,255,028,970.00 21.19% -0.50% -86.99% 410.11 197.70%
5510 12-Jul-2021 2,991.97 0.15 11.48 4.86 103.38 13,017,845,168,014.10 8,806,359,461,036.79 21.80% 0.02% -86.38% 410.11 199.20%
5509 09-Jul-2021 2,991.50 0.15 11.49 4.87 103.46 13,015,799,827,350.60 8,813,487,064,094.90 21.78% 0.05% -86.40% 410.11 199.15%
5508 08-Jul-2021 2,990.10 0.15 11.49 4.87 103.43 13,009,709,975,668.90 8,810,454,860,320.48 21.73% -0.06% -86.45% 410.11 199.01%
5507 07-Jul-2021 2,991.97 0.15 11.49 4.87 103.56 13,017,814,522,868.30 8,821,617,055,427.10 21.80% -0.00% -86.36% 410.12 199.20%
5506 05-Jul-2021 2,994.25 0.15 11.49 4.88 103.75 13,027,737,931,252.30 8,837,655,759,625.50 21.89% 0.04% -86.29% 410.13 199.42%
5505 01-Jul-2021 2,986.02 0.15 11.27 4.83 102.82 12,543,748,885,569.00 8,424,053,884,101.20 21.56% 0.49% -86.64% 410.16 198.60%
5504 02-Jul-2021 2,993.08 0.15 11.49 4.89 103.79 13,022,651,729,463.80 8,841,742,501,558.70 21.85% 0.24% -86.36% 410.16 199.31%
5503 30-Jun-2021 2,971.50 0.15 11.27 4.83 102.82 12,543,748,885,569.00 8,424,053,884,101.20 20.97% 0.03% -87.24% 410.16 197.15%
5502 29-Jun-2021 2,970.55 0.15 11.28 4.83 102.81 12,539,731,422,767.40 8,422,973,316,101.20 20.93% 0.48% -87.27% 410.16 197.05%
5501 28-Jun-2021 2,956.45 0.15 11.24 4.80 102.12 12,480,199,948,965.90 8,366,378,737,101.20 20.36% 0.24% -87.85% 410.16 195.64%
5500 25-Jun-2021 2,949.49 0.15 11.23 4.80 101.87 12,450,839,114,561.20 8,345,828,587,101.20 20.07% 0.13% -88.14% 410.17 194.95%
5499 24-Jun-2021 2,945.57 0.15 11.22 4.79 101.70 12,434,285,395,559.60 8,332,211,762,901.20 19.91% 0.00% -88.30% 410.17 194.56%
5498 23-Jun-2021 2,945.58 0.15 11.23 4.80 101.74 12,434,327,339,257.20 8,335,190,601,400.30 19.91% 0.02% -88.30% 410.18 194.56%
5497 22-Jun-2021 2,944.89 0.15 11.24 4.80 101.74 12,431,430,648,455.60 8,335,230,805,400.30 19.88% 0.02% -88.33% 410.19 194.49%
5496 21-Jun-2021 2,944.25 0.15 11.24 4.80 101.74 12,428,699,154,654.10 8,335,436,206,400.30 19.86% 0.25% -88.36% 410.20 194.42%
5495 18-Jun-2021 2,936.82 0.15 11.26 4.80 101.47 12,397,348,952,049.40 8,312,896,688,200.30 19.56% 0.76% -88.67% 410.20 193.68%
5494 17-Jun-2021 2,914.78 0.15 11.20 4.75 100.37 12,304,325,211,428.50 8,222,809,842,381.02 18.66% 0.37% -89.57% 410.21 191.48%
5493 16-Jun-2021 2,903.96 0.15 11.19 4.73 99.84 12,258,647,167,409.70 8,180,068,693,163.69 18.22% 0.13% -90.02% 410.22 190.40%
5492 15-Jun-2021 2,900.27 0.15 11.18 4.72 99.69 12,243,045,174,054.70 8,167,403,594,610.25 18.07% 0.09% -90.11% 410.12 190.03%
5491 11-Jun-2021 2,897.74 0.15 11.19 4.73 99.70 12,232,392,313,337.20 8,168,498,313,099.00 17.97% 0.02% -90.56% 410.80 189.77%
5490 10-Jun-2021 2,897.09 0.15 11.19 4.74 99.71 12,229,648,098,432.80 8,168,690,992,996.20 17.94% 0.02% -91.11% 411.83 189.71%
5489 09-Jun-2021 2,896.61 0.15 11.17 4.73 99.72 12,227,608,418,631.30 8,169,588,207,996.20 17.92% 0.01% -90.28% 410.15 189.66%
5488 08-Jun-2021 2,896.18 0.15 11.17 4.73 99.73 12,225,792,430,829.70 8,170,709,114,996.20 17.90% 0.03% -90.30% 410.15 189.62%
5487 07-Jun-2021 2,895.30 0.15 11.17 4.73 99.72 12,222,076,306,940.90 8,169,929,885,908.95 17.87% 0.00% -90.34% 410.17 189.53%
5486 03-Jun-2021 2,893.14 0.15 11.19 4.75 99.75 12,212,954,537,421.90 8,172,555,695,596.20 17.78% 0.45% -90.45% 410.20 189.31%
5485 02-Jun-2021 2,880.12 0.15 11.20 4.74 99.12 12,157,997,112,162.70 8,120,535,165,138.51 17.25% 0.25% -90.99% 410.22 188.01%
5484 01-Jun-2021 2,872.95 0.15 11.21 4.73 98.78 12,127,743,515,623.30 8,093,218,463,400.70 16.96% 0.17% -91.17% 410.00 187.30%
5483 31-May-2021 2,868.00 0.15 10.98 4.69 98.48 11,877,409,535,150.20 7,895,993,794,400.70 16.75% 0.19% -91.37% 410.00 186.80%
5482 28-May-2021 2,862.46 0.15 10.98 4.69 98.31 11,854,467,044,161.10 7,881,651,247,534.90 16.53% 0.08% -92.10% 411.00 186.25%
5481 27-May-2021 2,860.15 0.15 10.99 4.69 98.22 11,844,898,687,590.00 7,874,949,539,005.00 16.43% 0.13% -91.69% 410.00 186.02%
5480 26-May-2021 2,856.43 0.15 10.98 4.69 98.07 11,829,497,974,942.20 7,862,415,474,398.28 16.28% -0.01% -91.97% 410.25 185.64%
5479 25-May-2021 2,856.79 0.15 10.99 4.69 98.12 11,830,979,008,906.00 7,866,763,156,403.20 16.30% -0.09% -91.95% 410.25 185.68%
5478 24-May-2021 2,859.48 0.15 10.98 4.70 98.29 11,842,127,371,331.60 7,880,778,166,869.90 16.41% 0.06% -91.84% 410.25 185.95%
5477 21-May-2021 2,857.85 0.15 10.99 4.70 98.32 11,835,367,747,374.40 7,882,618,487,036.00 16.34% -0.37% -92.29% 411.00 185.79%
5476 20-May-2021 2,868.49 0.15 11.01 4.72 98.90 11,879,418,633,865.50 7,929,536,021,568.20 16.77% 0.02% -75.61% 379.00 186.85%
5475 19-May-2021 2,867.79 0.15 11.02 4.72 98.90 11,876,551,985,824.30 7,929,536,021,568.20 16.75% 0.03% -75.64% 379.00 186.78%
5474 18-May-2021 2,867.07 0.15 11.02 4.72 98.90 11,873,537,264,949.90 7,929,387,948,734.90 16.72% 0.02% -75.67% 379.00 186.71%
5473 17-May-2021 2,866.59 0.15 11.03 4.73 98.91 11,871,582,550,742.30 7,930,299,882,568.40 16.70% 0.09% -75.69% 379.00 186.66%
5472 14-May-2021 2,863.88 0.15 11.03 4.73 98.88 11,860,330,435,876.60 7,927,647,711,826.06 16.59% 0.24% -75.80% 379.00 186.39%
5471 11-May-2021 2,856.91 0.15 11.03 4.73 98.63 11,831,469,406,963.00 7,907,386,627,035.80 16.30% 0.01% -76.08% 379.00 185.69%
5470 10-May-2021 2,856.70 0.15 11.04 4.73 98.65 11,830,590,292,921.90 7,909,374,161,035.80 16.29% 0.19% -76.09% 379.00 185.67%
5469 07-May-2021 2,851.17 0.15 11.03 4.73 98.47 11,807,723,458,722.50 7,895,107,270,959.69 16.07% -0.35% -76.32% 379.00 185.12%
5468 06-May-2021 2,861.14 0.15 11.01 4.73 99.02 11,849,002,295,153.50 7,939,252,755,431.80 16.48% -0.17% -75.91% 379.00 186.11%
5467 05-May-2021 2,866.07 0.15 11.00 4.74 99.31 11,869,389,134,112.40 7,962,506,242,431.80 16.68% -1.38% -75.71% 379.00 186.61%
5466 04-May-2021 2,906.13 0.15 10.95 4.75 99.05 12,035,294,449,071.30 8,013,153,205,431.80 18.31% -0.30% -74.08% 379.00 190.61%
5465 30-Apr-2021 2,914.93 0.15 10.99 4.79 100.61 11,979,494,429,057.70 7,984,611,565,953.84 18.66% -0.25% -73.72% 379.00 191.49%
5464 29-Apr-2021 2,922.19 0.15 11.01 4.81 101.02 12,009,330,339,669.80 8,017,290,245,231.80 18.96% -0.09% -73.43% 379.00 192.22%
5463 28-Apr-2021 2,924.69 0.15 11.01 4.82 101.18 12,019,610,371,331.60 8,030,413,045,559.60 19.06% -0.09% -73.43% 379.00 192.47%
5462 27-Apr-2021 2,925.23 0.15 11.02 4.83 101.25 12,021,811,381,565.70 8,035,456,824,459.60 19.08% -0.45% -73.30% 379.00 192.52%
5461 26-Apr-2021 2,938.33 0.15 11.02 4.83 101.96 12,075,642,505,099.80 8,092,130,716,659.60 19.62% -0.03% -72.77% 379.00 193.83%
5460 23-Apr-2021 2,939.21 0.15 11.03 4.79 102.04 12,079,266,841,102.10 8,098,697,830,659.60 19.65% 0.11% -72.73% 379.00 193.92%
5459 22-Apr-2021 2,935.91 0.15 11.01 4.78 101.80 12,065,693,199,436.10 8,079,466,957,659.60 19.52% -0.51% -72.87% 379.00 193.59%
5458 21-Apr-2021 2,951.04 0.15 11.04 4.81 102.62 12,127,899,645,770.20 8,144,516,172,659.60 20.14% -0.09% -72.25% 379.00 195.10%
5457 20-Apr-2021 2,953.57 0.15 11.02 4.81 102.79 12,138,301,076,604.80 8,157,760,372,160.10 20.24% -0.06% -72.15% 379.00 195.36%
5456 19-Apr-2021 2,955.48 0.15 11.02 4.82 102.92 12,146,140,216,860.00 8,168,442,281,081.24 20.32% 0.14% -72.07% 379.00 195.55%
5455 16-Apr-2021 2,951.42 0.15 11.02 4.80 102.82 12,129,458,862,999.10 8,160,289,233,218.09 20.15% -0.53% -72.24% 379.00 195.14%
5454 15-Apr-2021 2,967.26 0.15 11.01 4.82 103.67 12,194,559,366,275.20 8,228,232,505,160.10 20.80% -1.10% -71.59% 379.00 195.14%
5453 14-Apr-2021 3,000.13 0.15 11.08 4.88 105.41 12,329,615,027,609.30 8,366,130,935,160.10 22.13% -0.80% -70.25% 379.00 200.01%
5452 13-Apr-2021 3,024.42 0.15 11.09 4.92 106.71 12,429,442,057,146.20 8,468,800,733,362.91 23.12% -0.95% -69.26% 379.00 202.44%
5451 12-Apr-2021 3,053.42 0.15 11.27 5.10 111.07 12,758,656,082,694.10 8,815,071,370,906.32 24.30% -0.16% -68.08% 379.00 205.34%
5450 09-Apr-2021 3,058.37 0.15 11.13 4.98 108.61 12,568,973,479,902.50 8,619,703,230,782.94 24.50% -0.92% -67.88% 379.00 205.84%
5449 08-Apr-2021 3,086.90 0.15 11.26 5.07 110.12 12,686,218,014,197.50 8,739,790,533,743.84 25.67% -0.57% -66.72% 379.00 208.69%
5448 07-Apr-2021 3,104.52 0.15 11.27 5.10 111.07 12,758,656,082,694.10 8,815,071,370,906.32 26.38% -0.51% -66.00% 379.00 210.45%
5447 06-Apr-2021 3,120.53 0.15 11.30 5.14 111.93 12,824,422,096,364.10 8,883,680,153,242.23 27.03% -0.20% -65.35% 379.00 212.05%
5446 01-Apr-2021 3,126.81 0.15 11.31 5.17 112.44 12,850,257,789,065.50 8,923,729,689,273.27 27.29% -0.26% -65.10% 379.00 212.68%
5445 31-Mar-2021 3,134.89 0.15 11.20 5.15 113.40 12,592,308,582,048.70 8,702,956,929,371.55 27.62% 0.03% -64.77% 379.00 213.49%
5444 30-Mar-2021 3,134.40 0.15 11.21 5.15 113.41 12,590,362,486,103.80 8,703,803,582,249.99 27.60% 0.03% -64.79% 379.00 213.44%
5443 29-Mar-2021 3,133.84 0.15 11.21 5.15 113.41 12,590,362,486,103.80 8,703,803,582,249.99 27.58% 0.02% -64.81% 379.00 213.38%
5441 26-Mar-2021 3,133.31 0.15 11.22 5.14 113.50 12,585,976,104,860.80 8,710,588,196,300.20 27.56% -0.52% -64.83% 379.00 213.33%
5440 25-Mar-2021 3,149.58 0.15 11.29 5.19 114.39 12,651,323,966,037.50 8,778,728,806,300.20 28.22% -0.29% -64.17% 379.00 214.96%
5439 24-Mar-2021 3,158.67 0.15 11.30 5.20 114.90 12,687,818,279,214.20 8,818,015,868,300.20 28.59% 0.34% -63.80% 379.00 215.87%
5438 23-Mar-2021 3,148.10 0.15 11.26 5.20 115.06 12,645,371,750,390.90 8,830,270,471,300.20 28.16% -0.40% -.64.23% 379.00 214.81%
5437 22-Mar-2021 3,160.67 0.15 11.31 5.21 115.08 12,695,851,690,567.60 8,831,634,777,300.20 28.67% -0.07% -63.72% 379.00 216.07%
5436 19-Mar-2021 3,162.76 0.15 11.33 5.23 115.30 12,704,264,285,197.90 8,848,425,618,400.40 28.75% 0.03% -63.63% 379.00 216.28%
5435 18-Mar-2021 3,161.86 0.15 11.34 5.23 115.29 12,700,648,279,974.60 8,847,602,362,000.40 28.72% 0.06% -63.67% 379.00 216.19%
5434 17-Mar-2021 3,160.10 0.15 11.30 5.20 115.23 12,693,593,865,651.30 8,843,340,696,500.40 28.65% -0.52% -63.74% 379.00 216.01%
5433 16-Mar-2021 3,176.68 0.15 11.36 5.22 116.13 12,760,166,813,828.00 8,912,706,393,500.40 29.32% -0.01% -63.07% 379.00 217.67%
5432 15-Mar-2021 3,177.10 0.15 11.36 5.23 116.19 12,761,846,379,435.60 8,917,178,707,931.30 29.34% -0.24% -63.05% 379.00 217.71%
5431 12-Mar-2021 3,184.65 0.15 11.33 5.21 116.70 12,792,176,500,951.30 8,955,887,075,916.90 29.64% 0.21% -62.74% 379.00 218.46%
5430 11-Mar-2021 3,178.05 0.15 11.37 5.22 116.39 12,765,667,977,296.10 8,932,171,301,085.00 29.38% -0.17% -63.01% 379.00 217.80%
5429 10-Mar-2021 3,183.50 0.15 11.33 5.21 116.71 12,787,552,882,569.60 8,956,848,955,181.80 29.60% 0.60% -62.79% 379.00 218.35%
5428 09-Mar-2021 3,164.57 0.15 11.37 5.22 115.76 12,711,542,729,165.90 8,883,631,550,601.40 28.83% 0.18% -63.56% 379.00 216.46%
5427 08-Mar-2021 3,159.04 0.15 11.35 5.20 115.50 12,689,314,707,342.60 8,864,196,277,601.40 28.60% 0.07% -63.78% 379.00 215.90%
5426 05-Mar-2021 3,164.97 0.15 11.35 5.21 115.50 12,680,855,918,872.70 8,864,115,735,601.40 28.52% -0.25% -63.87% 379.00 215.69%
5425 04-Mar-2021 3,164.97 0.15 11.34 5.21 115.96 12,713,139,971,545.70 8,899,192,537,097.72 28.84% 0.02% -63.54% 379.00 216.50%
5424 03-Mar-2021 3,164.34 0.15 11.34 5.21 115.96 12,710,592,098,226.10 8,899,437,412,601.40 28.82% 0.16% -63.57% 379.00 216.43%
5423 02-Mar-2021 3,159.40 0.15 11.34 5.21 115.74 12,690,773,495,302.80 8,882,411,558,501.40 28.62% 0.16% -63.77% 379.00 215.94%
5422 01-Mar-2021 3,154.46 0.15 11.34 5.21 115.52 12,670,931,019,478.60 8,865,361,831,500.50 28.42% -0.26% -63.97% 379.00 215.45%
5421 26-Feb-2021 3,162.53 0.15 11.36 5.23 116.09 12,594,337,844,274.40 8,816,055,429,075.80 28.74% -0.07% -63.64% 379.00 216.25%
5420 25-Feb-2021 3,164.87 0.15 11.37 5.23 116.25 12,603,664,812,828.90 8,828,149,880,275.80 28.84% 0.46% -63.55% 379.00 216.49%
5419 23-Feb-2021 3,131.01 0.15 11.36 5.20 114.55 12,468,803,204,058.20 8,698,823,236,796.20 27.46% 0.08% -64.92% 379.00 213.10%
5418 24-Feb-2021 3,150.32 0.15 11.33 5.20 115.53 12,545,717,135,017.00 8,772,969,685,109.46 28.25% 0.62% -64.14% 379.00 215.03%
5417 22-Feb-2021 3,128.50 0.15 11.36 5.18 114.45 12,458,818,520,021.10 8,691,606,035,404.67 27.36% -0.79% -65.03% 379.00 212.85%
5416 19-Feb-2021 3,153.56 0.15 11.43 5.25 115.88 12,558,630,697,476.00 8,799,720,660,796.20 28.38% -0.24% -64.01% 379.00 215.36%
5415 18-Feb-2021 3,161.24 0.15 11.44 5.27 116.32 12,589,193,719,130.50 8,833,051,165,096.20 28.69% -0.11% -63.69% 379.00 216.12%
5414 17-Feb-2021 3,164.62 0.15 11.44 5.28 116.53 12,602,657,778,485.00 8,849,282,707,096.20 28.83% -0.38% -63.56% 379.00 216.46%
5413 15-Feb-2021 3,192.03 0.15 11.50 5.34 118.04 12,711,836,543,710.00 8,963,996,437,612.30 29.95% -0.28% -62.44% 379.00 219.20%
5412 12-Feb-2021 3,201.07 0.15 11.53 5.37 118.62 12,747,829,884,316.30 9,008,292,226,155.19 30.31% 0.01% -62.07% 379.00 220.11%
5411 11-Feb-2021 3,200.78 0.15 11.51 5.36 118.65 12,746,652,024,427.80 9,009,881,848,912.30 30.30% -0.43% -62.08% 379.00 220.08%
5410 10-Feb-2021 3,214.47 0.15 11.58 5.41 119.40 12,801,182,463,782.30 9,067,179,770,912.30 30.86% -0.75% -61.53% 379.00 221.45%
5409 09-Feb-2021 3,238.62 0.15 11.53 5.41 120.70 12,897,359,963,936.80 9,166,124,753,712.30 31.84% -0.66% -60.54% 379.00 223.86%
5408 08-Feb-2021 3,260.29 0.15 11.48 5.42 121.88 12,983,640,913,291.20 9,255,173,185,712.30 32.72% -1.50% -59.66% 379.00 226.03%
5407 05-Feb-2021 3,309.93 0.15 11.48 5.49 124.59 13,181,337,349,513.40 9,461,172,069,871.10 34.75% -0.47% -57.64% 379.00 230.99%
5406 04-Feb-2021 3,325.52 0.15 11.57 5.55 125.44 13,243,434,685,828.60 9,526,036,888,831.82 35.38% 0.12% -57.01% 379.00 232.55%
5405 03-Feb-2021 3,321.70 0.15 11.57 5.54 125.28 13,228,212,093,083.20 9,513,581,778,732.00 35.22% 0.34% -57.16% 379.00 232.17%
5404 02-Feb-2021 3,310.48 0.15 11.54 5.52 124.73 13,183,548,492,642.10 9,471,685,660,936.39 34.77% 0.00% -57.62% 379.00 231.05%
5403 01-Feb-2021 3,310.52 0.15 11.54 5.52 124.77 13,183,682,232,323.90 9,474,586,883,263.70 34.77% 0.60% -57.62% 379.00 231.05%
5402 29-Jan-2021 3,290.83 0.15 11.51 5.49 123.86 12,928,039,663,498.70 9,254,116,323,224.20 33.97% -2.48% -58.42% 379.00 229.08%
5401 28-Jan-2021 3,374.52 0.15 11.69 5.67 128.29 13,256,815,832,429.60 9,585,617,492,324.20 37.37% -8.38% -55.01% 379.00 237.45%
5400 27-Jan-2021 3,682.98 0.14 10.83 5.31 128.30 14,468,583,061,452.20 10,148,774,167,324.20 49.93% -0.36% -42.45% 379.00 268.30%
5399 26-Jan-2021 3,696.13 0.14 10.83 5.33 128.99 14,520,226,771,369.20 10,203,342,612,324.20 50.47% -1.23% -41.92% 379.00 269.61%
5398 25-Jan-2021 3,742.25 0.14 10.97 5.42 131.75 14,727,324,969,523.40 10,422,139,750,810.30 52.34% -0.18% -40.04% 379.00 274.22%
5397 22-Jan-2021 3,748.84 0.14 10.97 5.42 131.75 14,727,324,969,523.40 10,422,139,750,810.30 52.61% -0.59% -39.77% 379.00 274.88%
5396 21-Jan-2021 3,770.99 0.14 10.94 5.41 132.89 14,814,347,808,440.40 10,512,087,324,810.30 53.51% -2.35% -38.87% 379.00 277.10%
5395 20-Jan-2021 3,861.82 0.14 11.46 5.76 137.44 15,171,152,223,073.10 10,871,816,430,310.00 57.21% -0.13% -35.17% 379.00 286.18%
5394 19-Jan-2021 3,867.01 0.14 11.48 5.78 137.73 15,191,559,364,054.90 10,895,148,307,151.70 57.42% 1.47% -34.96% 379.00 286.70%
5393 18-Jan-2021 3,810.95 0.14 11.22 5.60 134.99 14,971,319,036,025.40 10,677,832,714,982.00 55.14% -0.25% -37.24% 379.00 281.10%
5392 15-Jan-2021 3,820.64 0.14 11.18 5.58 135.58 15,009,388,940,945.80 10,724,676,827,482.00 55.54% -0.62% -36.85% 379.00 282.06%
5391 08-Jan-2021 3,890.25 0.14 11.27 5.71 139.24 15,282,840,351,868.10 11,014,115,278,312.10 58.37% -0.02% -34.02% 379.00 289.02%
5390 14-Jan-2021 3,844.40 0.14 11.15 5.58 136.80 15,102,705,182,186.00 10,820,917,804,582.00 56.50% 0.02% -35.88% 379.00 284.44%
5389 13-Jan-2021 3,843.50 0.14 11.15 5.59 136.79 15,099,185,906,226.10 10,820,323,264,482.00 56.47% -0.08% -35.92% 379.00 284.35%
5388 12-Jan-2021 3,846.72 0.14 11.16 5.60 136.93 15,111,823,208,588.50 10,831,163,080,482.00 56.60% -1.01% -35.79% 379.00 284.67%
5387 07-Jan-2021 3,890.91 0.14 11.29 5.72 139.76 15,285,434,762,731.90 11,055,645,737,313.50 58.40% -0.27% -33.99% 379.00 289.09%
5386 06-Jan-2021 3,901.36 0.14 11.20 5.69 139.87 15,326,498,237,994.40 11,063,740,691,713.60 58.82% -0.04% -33.56% 380.00 290.14%
5385 05-Jan-2021 3,902.78 0.14 11.19 5.69 139.97 15,332,061,863,056.70 11,072,288,080,413.60 58.88% 0.03% -33.51% 379.00 290.28%
5384 04-Jan-2021 3,901.43 0.14 11.19 5.69 139.94 15,326,752,007,251.80 11,069,961,988,246.30 58.82% 0.53% -33.56% 379.00 290.14%
5383 31-Dec-2020 3,962.85 0.14 11.42 5.87 143.15 15,524,413,519,340.60 11,280,735,833,246.30 61.33% 1.82% -31.06% 379.00 296.28%
5382 30-Dec-2020 3,891.92 0.14 11.19 5.69 139.66 15,246,550,673,229.30 11,005,849,795,246.30 58.44% -1.29% -33.95% 379.00 289.19%
5381 29-Dec-2020 3,942.89 0.14 11.29 5.79 142.23 15,446,221,160,765.30 11,208,497,090,893.50 60.51% -1.00% -31.87% 379.00 294.29%
5380 24-Dec-2020 3,982.65 0.14 11.26 5.81 143.62 15,601,996,070,021.70 11,317,714,269,893.50 62.13% -1.18% -30.25% 379.00 298.27%
5379 23-Dec-2020 4,030.10 0.14 11.33 5.89 146.02 15,787,867,157,310.50 11,506,562,165,293.50 64.06% -0.40% -28.32% 379.00 303.01%
5378 22-Dec-2020 4,046.48 0.14 11,31 5.90 146.56 15,852,029,691,438.40 11,549,676,266,782.60 64.73% -0.02% -27.66% 379.00 304.65%
5377 21-Dec-2020 3,770.99 0.14 11.32 5.90 146.63 15,854,516,354,493.90 11,555,139,737,949.30 53.51% -2.35% -38.87% 379.00 277.10%
5376 18-Dec-2020 4,077.89 0.14 11.34 5.94 148.28 15,975,070,543,670.10 11,684,624,351,459.20 66.01% -0.78% -26.38% 379.00 307.79%
5375 17-Dec-2020 4,110.04 0.14 11.35 5.99 149.91 16,101,026,192,858.90 11,813,556,808,759.20 67.32% 0.02% -25.07% 379.00 311.00%
5374 16-Dec-2020 4,109.27 0.14 11.36 5.99 149.91 16,098,011,126,747.70 11,813,518,550,759.20 67.29% -0.62% -25.10% 379.00 310.93%
5373 15-Dec-2020 4,135.08 0.14 11.34 6.01 151.23 16,199,111,515,636.50 11,917,595,747,759.20 68.34% 0.07% -24.05% 379.00 313.51%
5372 14-Dec-2020 4,132.16 0.14 11.34 6.01 151.13 16,187,699,774,955.60 11,909,160,815,189.60 68.22% -1.19% -24.17% 379.00 313.22%
5371 11-Dec-2020 4,181.82 0.14 11.34 6.07 153.71 16,382,198,891,436.30 12,112,590,356,003.90 70.24% -2.18% -22.15% 379.00 318.18%
5370 10-Dec-2020 4,274.89 0.14 11.51 6.24 158.37 16,746,821,693,325.10 12,480,189,966,003.90 74.03% -0.60% -18.36% 379.00 327.49%
5369 09-Dec-2020 4,300.55 0.14 11.58 6.31 159.69 16,847,365,306,213.80 12,583,710,387,003.90 75.07% 0.27% -17.31% 379.00 330.06%
5368 08-Dec-2020 4,288.96 0.14 11.53 6.26 159.15 16,801,940,891,802.60 12,541,262,780,703.90 74.60% -0.48% -17.79% 379.00 328.90%
5367 07-Dec-2020 4,309.74 0.14 11.58 6.31 160.22 16,883,363,197,691.40 12,625,661,894,703.90 75.45% -0.19% -16.94% 379.00 330.97%
5366 04-Dec-2020 4,317.74 0.14 11.58 6.32 160.73 16,914,675,814,357.70 12,665,904,935,703.90 75.77% 0.08% -16.61% 379.00 331.77%
5365 03-Dec-2020 4,314.08 0.14 11.58 6.32 160.58 16,900,334,157,172.60 12,654,540,086,630.00 75.62% -0.79% -16.76% 379.00 331.41%
5364 02-Dec-2020 4,348.46 0.14 11.58 6.35 162.33 17,035,054,569,860.20 12,792,237,307,428.80 77.02% -0.54% -15.36% 379.00 334.85%
5363 01-Dec-2020 4,371.97 0.14 11.60 6.38 163.54 17,127,126,060,549.00 12,887,285,606,228.80 77.98% 0.88% -14.41% 379.00 337.20%
5362 30-Nov-2020 4,366.50 0.14 11.56 6.37 163.26 16,968,516,771,351.30 12,734,555,308,866.70 77.76% -0.05% -14.63% 379.00 336.65%
5361 27-Nov-2020 4,368.67 0.14 11.57 6.38 163.48 16,976,971,254,500.20 12,751,898,416,699.00 77.76% 0.26% -14.54% 379.00 336.87%
5360 26-Nov-2020 4,357.32 0.14 11.55 6.36 162.95 16,932,855,294,605.70 12,710,745,331,699.00 77.38% 0.20% -15.00% 379.00 335.73%
5359 25-Nov-2020 4,348.50 0.14 11.48 6.31 162.55 16,898,570,335,055.20 12,679,423,247,043.00 77.02% -0.01% -15.36% 379.00 334.85%
5358 24-Nov-2020 4,349.14 0.14 11.50 6.33 162.62 16,901,062,832,323.90 12,684,878,619,206.10 77.05% 0.09% -15.34% 379.00 334.91%
5357 23-Nov-2020 4,345.33 0.14 11.51 6.34 162.47 16,886,272,108,724.20 12,673,050,770,500.90 76.90% 0.12% -15.49% 380.00 334.53%
5356 20-Nov-2020 4,340.25 0.14 11.51 6.33 162.33 16,866,513,483,063.20 12,662,180,769,523.40 76.69% 0.15% -15.70% 379.00 334.02%
5355 19-Nov-2020 4,333.63 0.14 11.51 6.32 162.04 16,840,806,888,168.70 12,639,437,049,523.40 76.42% 0.11% -15.97% 379.00 333.36%
5354 18-Nov-2020 4,329.07 0.14 11.48 6.30 161.85 16,823,066,570,940.80 12,624,659,607,190.00 76.23% 0.19% -16.15% 379.00 332.91%
5353 16-Nov-2020 4,307.34 0.14 11.48 6.28 160.84 16,738,641,284,342.20 12,546,160,070,380.40 75.35% 0.02% -17.04% 379.00 330.73%
5352 13-Nov-2020 4,306.45 0.14 11.48 6.29 161.91 16,735,181,291,635.90 12,551,588,702,357.50 75.31% -0.06% -17.07% 379.00 330.65%
5351 12-Nov-2020 4,308.84 0.14 11.48 6.29 160.91 16,735,181,291,635.90 12,551,588,702,357.50 75.41% -0.06% -16.98% 379.00 330.88%
5350 11-Nov-2020 4,307.72 0.14 11.47 6.29 161.05 16,740,088,005,582.20 12,562,421,166,092.80 75.36% -4.27% 17.02% 379.00 330.77%
5349 10-Nov-2020 4,499.75 0.14 11.09 6.12 160.13 17,486,355,632,302.60 13,118,716,878,957.70 83.18% -0.09% -9.04% 379.00 350.38%
5348 09-Nov-2020 4,503.77 0.14 11.10 6.12 160.36 17,501,947,364,326.10 13,137,429,499,625.60 83.35% -0.07% -9.04% 379.00 350.38%
5347 06-Nov-2020 4,506.85 0.14 11.11 6.14 160.62 17,513,932,391,152.10 13,158,777,192,385.10 83.47% -0.29% -8.91% 379.00 350.68%
5346 05-Nov-2020 4,520.01 0.14 11.13 6.17 161.28 17,565,077,759,507.60 13,213,043,449,385.10 84.01% 0.88% -8.38% 379.00 352.00%
5345 04-Nov-2020 4,480.39 0.14 11.11 6.14 160.06 17,411,125,441,769.00 13,113,279,082,542.60 82.39% 0.01% -9.99% 379.00 348.04%
5344 03-Nov-2020 4,479.82 0.14 11.11 6.14 160.06 17,408,898,622,797.30 13,113,279,082,542.60 82.37% 0.17% -10.02% 379.00 347.98%
5343 02-Nov-2020 4,472.02 0.14 11.12 6.14 159.72 17,378,591,475,989.70 13,085,198,754,706.70 82.05% -0.09% -10.33% 379.00 347.20%
5342 30-Oct-2020 4,475.91 0.14 11.08 6.13 160.01 17,321,865,796,578.80 13,036,633,204,853.30 82.21% -0.18% -10.17% 379.00 347.59%
5341 28-Oct-2020 4,484.17 0.14 11.12 6.16 160.45 17,353,821,735,791.20 13,073,028,837,710.40 82.55% -0.04% -9.84% 379.00 348.42%
5340 27-Oct-2020 4,485.75 0.14 11.12 6.16 160.45 17,359,924,805,635.50 13,073,028,837,710.40 82.61% -0.15% -9.77% 379.00 348.57%
5339 26-Oct-2020 4,492.36 0.14 11.15 6.18 160.79 17,385,500,239,733.80 13,100,765,090,853.30 82.88% 0.38% -9.50% 379.00 349.24%
5338 23-Oct-2020 4,475.23 0.14 11.17 6.13 160.06 17,319,210,843,030.80 13,040,958,151,284.10 82.18% -0.27% -10.20% 379.00 347.52%
5337 22-Oct-2020 4,487.16 0.14 11.19 6.15 160.65 17,365,378,347,755.40 13,089,286,475,053.30 82.67% 1.57% -9.72% 379.00 348.72%
5336 21-Oct-2020 4,417.89 0.14 11.20 6.09 157.39 17,097,330,205,978.30 12,823,399,152,320.70 79.85% -0.05% -12.54% 379.00 341.79%
5335 20-Oct-2020 4,419.96 0.14 11.20 6.09 157.51 17,105,343,693,952.80 12,833,573,459,339.80 79.93% 1.40% -12.45% 379.00 342.00%
5334 19-Oct-2020 4,359.00 0.14 11.17 6.03 154.64 16,869,428,042,208.20 12,599,818,626,639.80 77.45% 0.86% -14.93% 379.00 335.90%
5333 16-Oct-2020 4,321.95 0.14 11.12 5.91 151.76 16,726,018,243,171.20 12,364,469,762,236.60 75.94% 3.06% -16.44% 379.00 332.19%
5332 15-Oct-2020 4,193.68 0.14 10.85 5.65 145.69 16,229,587,143,697.70 11,870,199,481,807.60 70.72% 2.27% -21.66% 379.00 319.37%
5331 14-Oct-2020 4,100.57 0.14 10.78 5.53 141.29 15,869,290,402,109.00 11,512,063,559,263.50 66.93% -0.10% -25.45% 379.00 310.06%
5329 13-Oct-2020 4,104.59 0.14 10.76 5.52 141.13 15,884,858,579,841.70 11,499,012,207,290.80 67.10% 0.53% -25.29% 379.00 310.46%
5328 12-Oct-2020 4,082.83 0.14 10.67 5.46 140.13 15,800,647,320,616.40 11,416,961,767,110.10 66.21% 0.77% -26.18% 379.00 308.28%
5327 09-Oct-2020 4,051.49 0.14 10.69 5.44 138.72 15,679,358,069,001.90 11,302,154,972,629.30 64.93% 0.65% -27.45% 379.00 305.15%
5326 08-Oct-2020 4,025.41 0.14 10.68 5.41 137.51 15,578,413,235,846.30 11,203,370,958,518.30 63.87% 0.59% -28.51% 379.00 302.54%
5325 07-Oct-2020 4,001.70 0.14 10.69 5.39 136.41 15,486,659,911,144.00 11,113,778,452,860.60 62.91% 1.64% -29.48% 379.00 300.17%
5324 06-Oct-2020 3,937.16 0.14 10.48 5.25 133.37 15,236,892,432,896.80 10,866,171,793,658.00 60.28% -0.31% -32.61% 379.00 293.72%
5323 05-Oct-2020 3,949.57 0.14 10.66 5.34 133.98 15,284,917,397,183.10 10,916,357,576,988.90 60.78% 0.19% -31.60% 379.00 294.96%
5322 02-Oct-2020 3,942.14 0.14 10.64 5.33 133.71 15,256,167,451,628.90 10,894,090,088,568.40 60.48% 0.04% -31.90% 379.00 294.21%
5321 30-Sep-2020 3,940.75 0.14 10.66 5.33 133.77 15,048,910,452,114.90 10,759,874,112,713.60 60.43% -0.41% -31.96% 379.00 294.08%
5320 29-Sep-2020 3,956.88 0.14 10.68 5.35 134.15 15,110,489,667,701.00 10,790,914,848,928.50 61.08% 0.46% -31.30% 380.00 295.69%
5319 28-Sep-2020 3,938.65 0.14 10.77 5.37 133.32 15,040,889,945,210.80 10,723,800,241,854.30 60.34% 0.17% -32.05% 379.00 293.87%
5318 25-Sep-2020 3,932.16 0.14 10.72 5.33 133.10 15,016,075,614,906.00 10,706,441,257,797.70 60.08% 0.58% -32.31% 379.00 293.22%
5317 24-Sep-2020 3,909.46 0.14 10.71 5.28 131.57 14,929,425,892,163.40 10,582,902,124,001.60 59.15% 1.28% -33.23% 379.00 290.95%
5316 23-Sep-2020 3,860.0 0.14 10.64 5.19 129.25 14,740,537,326,404.50 10,396,279,607,128.20 57.14% 0.46% -35.25% 379.00 286.00%
5315 22-Sep-2020 3,842.20 0.14 10.58 5.15 128.43 14,672,566,158,148.60 10,330,574,487,757.70 56.41% 0.04% -35.97% 379.00 284.22%
5314 21-Sep-2020 3,840.57 0.14 10.58 5.15 128.38 14,666,347,233,642.20 10,326,621,612,136.70 56.35% -0.08% -36.04% 379.00 284.06%
5313 18-Sep-2020 3,843.71 0.14 10.61 5.18 128.61 14,678,312,417,959.60 10,345,384,943,110.40 56.47% 0.02% -35.91% 379.00 284.37%
5312 17-Sep-2020 3,842.90 0.14 10.61 5.16 128.60 14,675,239,055,646.70 10,344,577,629,683.00 56.44% -0.09% -35.94% 379.00 284.29%
5311 16-Sep-2020 3,864.41 0.14 10.61 5.14 128.80 14,688,634,743,356.70 10,360,239,366,278.40 56.58% -0.02% -35.80% 379.00 284.64%
5310 15-Sep-2020 3,847.32 0.14 10.62 5.15 128.87 14,692,092,300,244.50 10,365,962,972,051.60 56.62% 0.15% -35.76% 379.00 284.73%
5309 14-Sep-2020 3,841.73 0.14 10.62 5.14 128.63 14,670,772,518,798.30 10,346,909,239,490.90 56.39% 0.46% -35.99% 379.00 284.17%
5308 11-Sep-2020 3,824.20 0.14 10.60 5.11 127.88 14,603,804,185,055.90 10,286,739,052,404.80 55.68% 0.39% -36.71% 379.00 282.42%
5307 10-Sep-2020 3,809.41 0.14 10.61 5.11 127.21 14,547,336,622,372.80 10,232,537,538,607.10 55.08% 0.08% -37.31% 379.00 280.94%
5306 09-Sep-2020 3,806.36 0.14 10.63 5.12 127.09 14,535,706,931,556.80 10,223,173,896,676.60 54.95% 0.06% -37.43% 379.00 280.64%
5305 08-Sep-2020 3,804.14 0.14 10.63 5.11 126.90 14,527,209,582,800.90 10,207,761,138,806.20 54.86% 0.15% -37.52% 379.00 280.41%
5304 07-Sep-2020 3,798.32 0.14 10.64 5.12 126.65 14,504,996,937,788.40 10,187,814,542,679.10 54.63% 0.34% -37.76% 379.00 279.83%
5303 04-Sep-2020 3,785.31 0.14 10.65 5.11 126.12 14,455,292,886,193.30 10,144,908,637,740.30 54.10% 0.16% -38.29% 379.00 278.53%
5302 01-Sep-2020 3,788.65 0.14 10.71 5.15 126.36 14,468,061,563,371.40 10,164,475,461,574.80 54.23% 0.17% -38.15% 379.00 278.87%
5301 31-Aug-2020 3,782.22 0.14 10.56 5.10 126.15 14,235,703,103,639.70 10,000,379,921,777.80 53.97% -0.46% -38.41% 379.00 278.22%
5300 28-Aug-2020 3,799.73 0.14 10.58 5.14 127.07 14,348,939,069,671.80 10,073,264,832,346.00 54.68% 0.00% -37.70% 379.00 279.97%
5299 27-Aug-2020 3,799.79 0.14 10.59 5.15 127.10 14,349,180,669,318.60 10,075,763,527,238.20 54.69% -0.08% -37.70% 379.00 279.98%
5298 26-Aug-2020 3,806.65 0.14 10.58 5.15 127.27 14,359,965,546,374.80 10,088,805,499,539.80 54.80% -0.10% -37.58% 379.00 279.98%
5297 25-Aug-2020 3,806.32 0.14 10.60 5.16 127.47 14,373,837,534,249.90 10,104,934,582,660.40 54.95% -0.29% -37.43% 379.00 280.63%
5296 24-Aug-2020 3,817.39 0.14 10.62 5.19 128.03 14,415,627,521,780.30 10,148,981,665,436.10 55.40% 0.45% -36.98% 379.00 281.74%
5295 21-Aug-2020 3,800.12 0.14 10.61 5.15 127.29 14,350,428,508,238.60 10,090,553,937,630.60 54.70% 0.00% -37.9% 379.00 280.01%
5294 20-Aug-2020 3,800.08 0.14 10.61 5.15 127.32 14,350,261,692,396.50 10,092,644,217,033.90 54.70% -0.55% -37.69% 379.00 280.01%
5293 19-Aug-2020 3,821.01 0.14 10.63 5.18 128.35 14,429,962,976,847.00 10,174,602,596,729.80 55.56% -0.10% -36.83% 379.00 282.12%
5292 18-Aug-2020 3,825.01 0.14 10.64 5.20 128.56 14,444,397,438,548.10 10,191,294,153,676.30 55.71% 0.01% -36.67% 379.00 282.50%
5291 17-Aug-2020 3,824.49 0.14 10.65 5.20 128.57 14,442,448,318,500.90 10,191,602,128,874.50 55.69% 0.42% -36.69% 379.00 282.45%
5290 13-Aug-2020 3,803.67 0.14 10.66 5.20 128.28 14,363,806,616,237.20 10,169,105,601,592.40 54.84% 0.17% -37.54% 379.00 280.37%
5289 12-Aug-2020 3,797.06 0.14 10.67 5.20 128.00 14,338,859,042,377.30 10,146,415,122,977.90 54.58% 0.34% -37.81% 379.00 279.71%
5288 11-Aug-2020 3,784.09 0.14 10.63 5.15 126.81 14,289,889,277,676.40 10,052,585,659,522.40 54.05% -0.53% -38.34% 379.00 278.41%
5287 10-Aug-2020 3,804.16 0.14 10.58 5.14 127.80 14,365,684,894,759.80 10,131,153,447,914.60 54.87% 0.53% -37.52% 379.00 280.42%
5286 07-Aug-2020 3,783.99 0.14 10.48 5.08 126.95 14,289,513,753,027.20 10,063,298,820,108.50 54.04% -0.45% -38.34% 379.00 278.40%
5285 06-Aug-2020 3,800.91 0.14 10.53 5.12 127.79 14,353,405,479,256.10 10,129,962,717,646.30 54.73% 0.32% -28.01% 360.00 280.09%
5284 05-Aug-2020 3,788.64 0.14 10.52 5.11 127.24 14,307,054,208,723.90 10,086,383,618,423.00 54.23% -1.13% -28.51% 360.00 278.86%
5283 04-Aug-2020 3,831.82 0.14 10.49 5.15 129.33 14,470,137,297,010.30 10,252,238,878,018.10 55.99% -1.33% -26.75% 360.00 283.18%
5282 03-Aug-2020 3,883.59 0.14 10.63 5.27 131.83 14,665,629,544,116.40 10,450,503,296,433.10 58.10% -0.58% -24.64% 360.00 288.36%
5281 29-Jul-2020 3,906.26 0.14 10.52 5.28 133.41 14,519,666,504,811.50 10,339,712,267,064.10 59.02% 0.14% -23.72% 360.00 290.63%
5280 28-Jul-2020 3,900.76 0.14 10.54 5.29 133.19 14,499,226,784,627.30 10,322,035,843,479.20 58.80% -0.02% -23.94% 360.00 290.08%
5279 27-Jul-2020 3,901.59 0.14 10.57 5.30 133.26 14,502,287,250,875.90 10,327,859,606,327.00 58.83% 0.69% -23.91% 360.00 290.16%
5278 24-Jul-2020 3,874.91 0.14 10.58 5.29 132.09 14,403,112,491,692.50 10,236,974,736,941.40 57.74% 1.29% -25.00% 360.00 287.49%
5277 23-Jul-2020 3,825.74 0.14 10.58 5.23 129.77 14,220,363,104,489.60 10,056,988,646,337.80 55.74% 1.15% -27.00% 360.00 282.57%
5276 22-Jul-2020 3,782.23 0.14 10.42 5.09 127.71 14,058,633,689,410.10 9,898,022,527,857.61 53.97% 0.25% -28.77% 360.00 278.22%
5275 21-Jul-2020 3,772.87 0.14 10.39 5.06 127.30 14,023,844,298,224.20 9,865,996,433,271.02 53.59% 0.24% -29.15% 360.00 277.29%
5274 31-Jan-2020 3,411.96 0.14 9.42 4.75 114.36 11,262,856,840,336.80 7,585,572,712,860.10 38.90% 0.06% -16.94% 307.00 241.20%
5273 20-Jul-2020 3,763.74 0.14 10.40 5.05 126.90 13,989,898,362,286.30 9,834,813,793,932.33 53.22% -0.05% -29.52% 360.00 276.37%
5272 20-Jan-2020 3,349.37 0.14 9.44 4.66 111.62 11,056,258,440,321.30 7,403,876,709,060.39 36.35% 0.09% -19.46% 306.95 234.94%
5271 17-Jul-2020 3,765.66 0.14 10.41 5.05 127.10 13,997,028,922,512.60 9,850,234,243,956.50 53.30% 0.30% -29.44% 360.00 276.57%
5270 16-Jul-2020 3,754.57 0.14 10.38 5.02 126.60 13,955,819,992,049.80 9,811,788,610,093.00 52.85% 0.19% -29.90% 360.00 275.46%
5269 15-Jul-2020 3,747.61 0.14 10.36 5.01 126.30 13,929,940,393,172.10 9,788,672,307,814.57 52.56% 0.22% -30.18% 360.00 274.76%
5268 14-Jul-2020 3,739.35 0.14 10.37 5.01 125.94 13,899,235,512,508.50 9,760,730,723,750.18 52.23% 0.02% -30.51% 360.00 273.93%
5267 13-Jul-2020 3,738.60 0.14 10.37 5.01 125.94 13,896,472,215,909.20 9,760,730,723,750.18 52.20% 0.15% -30.55% 360.00 273.86%
5266 10-Jul-2020 3,732.99 0.14 10.36 5.00 125.78 13,875,609,359,245.90 9,748,157,756,884.70 51.97% -0.05% -30.77% 360.00 273.30%
5265 09-Jul-2020 3,735.01 0.14 10.36 5.01 125.91 13,883,115,177,302.10 9,758,426,871,540.18 52.05% -0.27% -30.69% 360.00 273.50%
5264 08-Jul-2020 3,744.97 0.14 10.39 5.03 126.43 13,920,143,947,427.00 9,798,218,938,264.31 52.46% 0.29% -30.29% 360.00 274.50%
5263 07-Jul-2020 3,734.32 0.14 10.37 5.02 125.95 13,880,558,978,439.30 9,761,397,265,875.93 52.02% 0.18% -30.72% 360.00 273.43%
5262 06-Jul-2020 3,727.57 0.14 10.39 5.03 125.66 13,855,473,443,892.30 9,739,075,027,928.20 51.75% 0.03% -30.99% 360.00 272.76%
5261 03-Jul-2020 3,726.34 0.14 10.43 5.05 125.71 13,850,899,879,981.80 9,742,791,353,815.51 51.70% 0.24% -31.04% 360.00 272.63%
5260 02-Jul-2020 3,717.27 0.14 10.39 5.03 125.31 13,817,173,093,757.90 9,711,827,864,190.91 51.33% 1.26% -31.41% 360.00 271.73%
5259 01-Jul-2020 3,670.87 0.14 10.42 4.98 123.12 13,644,721,599,323.50 9,542,139,666,355.77 49.44% 0.00% -33.30% 360.00 267.09%
5258 30-Jun-2020 3,670.80 0.14 10.36 4.98 123.23 13,459,198,960,105.40 9,427,541,612,000.08 49.44% 0.22% -33.31% 360.00 267.08%
5257 11-Jun-2020 3,488.41 0.14 10.27 4.78 114.11 12,790,852,589,150.40 8,729,891,308,421.51 42.01% -0.24% -40.73% 360.00 248.84%
5256 23-Apr-2020 3,391.02 0.14 9.89 4.64 111.53 11,912,216,907,035.60 8,022,513,946,148.60 38.05% 0.91% -44.70% 360.00 239.10%
5255 09-Apr-2020 3,320.62 0.14 9.95 4.60 108.63 11,664,929,874,845.20 7,813,498,298,063.30 35.18% 0.03% -47.56% 360.00 232.06%
5254 27-Mar-2020 3,220.64 0.14 9.88 4.52 105.23 11,304,029,421,161.80 7,516,192,403,104.55 31.11% 0.20% -52.14% 361.00 222.06%
5253 06-Mar-2020 3,386.33 0.14 10.01 4.77 113.97 11,885,604,872,155.00 8,140,439,444,869.67 37.86% -1.53% -17.98% 307.00 238.63%
5252 25-Feb-2020 3,887.40 0.14 10.01 4.91 118.85 12,145,800,361,275.70 8,370,391,326,332.45 58.25% 0.61% 2.44% 306.95 288.74%
5251 14-Feb-2020 3,422.25 0.14 10.00 4.81 114.71 11,870,071,270,210.40 8,078,563,597,163.50 39.32% -0.12% -16.49% 306.95 242.22%
5250 31-Jan-2019 3,604.80 0.14 9.42 4.75 114.36 11,262,856,840,336.80 7,585,572,712,860.10 46.75% 0.06% -9.09% 307.00 260.48%
5249 08-Jan-2020 3,362.18 0.14 9.51 4.71 112.67 11,098,550,905,915.90 7,473,335,425,072.18 36.87% 0.59% -18.97% 307.00 236.22%
5248 23-Dec-2019 3,307.13 0.14 9.23 4.65 109.99 10,529,838,540,861.30 7,004,803,400,087.40 34.63% 0.68% -21.21% 307.00 230.71%
5247 20-Dec-2019 3,284.68 0.14 9.24 4.63 108.98 10,458,360,967,638.40 6,940,592,367,114.30 33.72% -0.53% -22.09% 306.95 228.47%
5246 19-Dec-2019 3,302.28 0.14 9.25 4.66 109.90 10,514,410,011,388.80 6,999,063,590,948.00 34.43% -0.06% -21.38% 306.95 230.23%
5245 18-Dec-2019 3,304.27 0.14 9.27 4.68 110.04 10,520,735,209,047.50 7,007,810,968,690.00 34.51% -0.11% -21.30% 306.95 230.43%
5244 17-Dec-2019 3,307.99 0.14 9.27 4.68 110.26 10,532,579,634,286.60 7,022,077,574,012.40 34.67% 0.01% -21.15% 306.95 230.80%
5243 16-Dec-2019 3,307.60 0.14 9.27 4.68 110.28 10,531,344,296,203.30 7,023,264,416,012.40 34.65% 0.03% -21.16% 306.95 230.76%
5242 14-Nov-2019 3,136.34 0.14 9.09 4.50 102.79 9,799,184,522,760.48 6,383,976,076,929.37 27.68% 0.38% -28.11% 306.90 213.63%
5241 01-Nov-2019 3,079.32 0.14 9.10 4.47 100.33 9,621,043,114,072.32 6,230,913,712,671.22 25.36% -1.36% -30.48% 307.00 207.93%
5240 25-Oct-2019 3,007.82 0.14 9.00 4.36 96.71 9,239,225,597,771.01 5,870,938,461,022.40 22.45% 0.16% -33.37% 306.95 200.78%
5239 24-Oct-2019 3,002.98 0.14 8.99 4.35 96.50 9,224,342,897,376.61 5,858,359,201,322.40 22.25% 0.07% -33.56% 306.95 200.30%
5238 23-Oct-2019 3,001.00 0.14 9.00 4.36 96.44 9,218,275,105,049.61 5,854,594,849,689.80 22.17% 0.03% -33.64% 306.95 200.10%
5237 22-Oct-2019 3,000.16 0.14 9.00 4.36 96.43 9,215,670,289,600.54 5,854,127,984,754.90 22.13% 0.11% -33.68% 306.95 200.02%
5236 21-Oct-2019 2,996.90 0.14 9.00 4.36 96.30 9,205,667,329,086.38 5,846,262,974,754.90 22.00% 0.09% -33.78% 306.90 199.69%
5235 18-Oct-2019 2,994.28 0.14 9.01 4.36 96.28 9,197,624,075,543.90 5,844,633,572,754.90 21.90% 0.06% -33.89% 306.90 199.43%
5234 17-Oct-2019 2,992.35 0.14 9.00 4.33 96.21 9,191,682,282,197.24 5,840,829,729,922.40 21.82% 0.09% -33.97% 306.90 199.23%
5233 15-Oct-2019 2,980.69 0.14 9.01 4.32 95.69 9,155,861,931,335.72 5,809,285,280,089.20 21.34% 0.03% -34.47% 306.95 198.07%
5232 14-Oct-2019 2,979.78 0.14 9.01 4.32 95.68 9,153,092,823,611.59 5,808,654,122,879.23 21.31% 0.08% -34.53% 307.00 197.98%
5231 11-Oct-2019 2,977.28 0.14 9.02 4.33 95.66 9,145,393,768,181.88 5,807,368,918,992.00 21.20% 0.05% -34.63% 307.00 197.73%
5230 11-Oct-2019 2,977.28 0.14 9.02 4.33 95.66 9,145,393,768,181.88 5,807,368,918,992.00 21.20% 0.05% -34.63% 307.00 197.73%
5229 08-Oct-2019 2,974.87 0.14 9.03 4.34 95.65 9,137,993,850,585.23 5,806,382,852,937.83 21.10% 0.11% -34.73% 307.00 197.49%
5228 07-Oct-2019 2,971.61 0.14 9.03 4.33 95.52 9,127,979,644,866.94 5,798,506,597,733.70 20.97% -0.18% -34.87% 307.00 197.16%
5227 13-Sep-2019 2,958.51 0.14 9.00 4.30 95.47 8,979,604,244,826.15 5,700,298,588,491.60 20.44% 0.05% -35.32% 306.85 195.85%
5226 29-Aug-2019 3,005.45 0.14 9.05 4.38 96.39 9,105,513,931,217.10 5,740,903,014,145.06 22.35% 0.07% -33.49% 307.00 200.54%
5225 31-Jul-2019 3,018.98 0.14 9.04 4.47 98.74 9,047,847,903,034.54 5,794,889,636,047.80 22.90% -0.15% -32.86% 306.85 201.90%
5224 25-Jul-2019 3,009.08 0.14 9.04 4.45 98.45 9,018,152,499,526.17 5,777,941,501,235.12 22.50% 0.25% -33.29% 306.90 200.91%
5223 12-Jul-2019 2,970.29 0.14 9.07 4.36 96.94 8,901,918,644,872.04 5,689,326,728,755.00 20.92% -0.07% -34.92% 307.00 197.03%
5222 11-Jul-2019 2,972.30 0.14 9.08 4.37 97.08 8,907,933,249,289.42 5,697,465,877,955.00 21.00% 0.45% -34.84% 307.00 197.23%
5221 20-Jun-2019 4,271.38 0.14 10.36 4.95 121.48 13,343,429,776,406.70 9,293,663,487,906.90 73.89% 0.36% -8.86% 360.00 327.14%
5220 29-Jun-2020 3,662.56 0.14 10.38 4.98 122.87 13,428,984,255,287.80 9,400,078,422,083.90 49.10% 0.64% -33.64% 360.00 266.26%
5219 26-Jun-2020 3,639.23 0.14 10.36 4.95 121.48 13,343,429,776,406.70 9,293,663,487,906.90 48.15% 0.36% -34.59% 360.00 263.92%
5218 25-Jun-2020 3,626.29 0.14 10.34 4.93 120.59 13,295,973,210,746.60 9,224,933,196,398.26 47.62% 0.07% -35.12% 360.00 262.63%
5217 24-Jun-2020 3,623.71 0.14 10.35 4.93 120.50