STOCK

ACCESS BANK PLC

9.15

-0.15

29/7/2021

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 81-90 (of 2847)
 5 - 6 - 7 - 8 - 9 - 10 - 11 - 12 - 13 - 14 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5442 29-Mar-2021 3,839.48 0.15 11.21 5.15 113.42 12,588,110,147,129.90 8,704,343,992,099.40 56.30% 0.02% -36.08% 379.00 283.95%
5441 26-Mar-2021 3,838.83 0.15 11.22 5.14 113.50 12,585,976,104,860.80 8,710,588,196,300.20 56.28% -0.52% -36.11% 379.00 283.88%
5440 25-Mar-2021 3,858.76 0.15 11.29 5.19 114.39 12,651,323,966,037.50 8,778,728,806,300.20 57.09% -0.29% -35.30% 379.00 285.88%
5439 24-Mar-2021 3,869.89 0.15 11.30 5.20 114.90 12,687,818,279,214.20 8,818,015,868,300.20 57.54% 0.34% -34.85% 379.00 286.99%
5438 23-Mar-2021 3,856.94 0.15 11.26 5.20 115.06 12,645,371,750,390.90 8,830,270,471,300.20 57.01% -0.40% -35.37% 379.00 285.69%
5437 22-Mar-2021 3,872.34 0.15 11.31 5.21 115.08 12,695,851,690,567.60 8,831,634,777,300.20 57.64% -0.07% -34.75% 379.00 287.23%
5436 19-Mar-2021 3,874.91 0.15 11.33 5.23 115.30 12,704,264,285,197.90 8,848,425,618,400.40 57.74% 0.03% -34.64% 379.00 287.49%
5435 18-Mar-2021 3,873.80 0.15 11.34 5.23 115.29 12,700,648,279,974.60 8,847,602,362,000.40 57.70% 0.06% -34.69% 379.00 287.38%
5434 17-Mar-2021 3,871.65 0.15 11.30 5.20 115.23 12,693,593,865,651.30 8,843,340,696,500.40 57.61% -0.52% -34.77% 379.00 287.17%
5433 16-Mar-2021 3,891.96 0.15 11.36 5.22 116.13 12,760,166,813,828.00 8,912,706,393,500.40 58.44% -0.01% -33.95% 379.00 289.20%