STOCK

ACCESS BANK PLC

6.40

0.40

19/7/2019

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 81-90 (of 2336)
 5 - 6 - 7 - 8 - 9 - 10 - 11 - 12 - 13 - 14 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
4936 08-Feb-2019 2,752.52 13.76% 8.42 4.13 94.38 8,875,121,449,022.68 5,552,537,484,730.50 12.05% 0.47% -43.63% 306.70 175.25%
4935 07-Feb-2019 2,739.57 13.76% 8.41 4.10 93.71 8,833,358,481,574.22 5,513,022,455,532.00 11.53% 0.37% -44.16% 306.70 173.96%
4934 06-Feb-2019 2,729.41 13.76% 8.39 4.08 93.19 8,800,601,750,992.27 5,482,513,663,200.00 11.11% 0.11% -44.57% 306.70 172.94%
4933 05-Feb-2019 2,726.29 13.76% 8.40 4.08 93.06 8,790,545,897,442.31 5,474,705,747,900.00 10.99% 0.08% -44.70% 306.70 172.63%
4932 04-Feb-2019 2,766.23 14.05% 8.40 4.08 92.98 8,783,502,381,992.35 5,469,910,170,700.00 12.61% -0.13% 55.10% 306.75 272.33%
4931 30-Jan-2019 2,740.29 14.06% 8.41 4.07 92.29 8,598,825,682,747.62 5,321,371,229,538.40 11.56% 0.04% -44.90% 306.75 172.33%
4930 29-Jan-2019 2,739.31 14.06% 8.41 4.07 92.28 8,595,751,102,689.33 5,320,499,467,938.40 11.52% 0.06% -44.90% 306.75 172.33%
4929 28-Jan-2019 2,737.73 14.06% 8.41 4.07 92.23 8,590,797,717,398.94 5,317,748,901,106.30 11.45% 0.26% -44.90% 306.75 172.33%
4928 25-Jan-2019 2,730.70 14.06% 8.42 4.05 91.96 8,568,729,661,591.86 5,302,289,300,674.10 11.16% 0.01% -44.90% 306.80 172.33%
4927 24-Jan-2019 2,730.53 14.06% 8.42 4.05 91.99 8,568,189,510,233.57 5,303,951,967,774.10 11.16% -0.17% -44.90% 306.80 172.33%