STOCK

ACCESS BANK PLC

6.20

0.00

7/7/2020

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 81-90 (of 2581)
 5 - 6 - 7 - 8 - 9 - 10 - 11 - 12 - 13 - 14 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5149 09-Mar-2020 3,777.49 0.14 10.00 4.73 112.70 11,802,396,775,079.90 8,049,823,769,398.58 53.78% -0.70% -2.06% 307.00 277.75%
5253 06-Mar-2020 3,804.12 0.14 10.01 4.77 113.97 11,885,604,872,155.00 8,140,439,444,869.67 54.86% -1.53% -0.97% 307.00 280.41%
5148 05-Mar-2020 3,863.35 0.14 10.03 4.83 116.59 12,070,649,358,672.50 8,327,953,124,185.83 57.27% -0.35% 1.44% 307.00 286.33%
5147 04-Mar-2020 3,877.03 0.14 10.04 4.84 117.22 12,113,398,267,459.60 8,373,171,225,771.52 57.83% -0.52% 1.99% 307.00 287.70%
5146 03-Mar-2020 3,897.49 0.14 10.03 4.87 118.15 12,177,318,120,158.30 8,439,560,271,268.91 58.66% -0.66% 2.83% 307.00 289.75%
5145 02-Mar-2020 3,923.47 0.14 10.02 4.88 118.66 12,258,503,011,624.90 8,476,092,014,334.17 59.72% 0.88% 3.88% 307.00 292.35%
5144 28-Feb-2020 3,889.07 0.14 9.96 4.89 119.26 12,151,004,212,314.40 8,398,995,182,308.50 58.32% -0.13% 2.51% 306.95 288.91%
5143 27-Feb-2020 3,903.81 0.14 10.00 4.91 119.51 12,197,076,012,389.50 8,416,806,980,737.87 58.92% 0.02% 3.11% 306.95 290.38%
5142 26-Feb-2020 3,930.35 0.14 10.00 4.91 119.51 12,194,519,977,506.70 8,416,680,944,209.25 60.00% 0.40% 4.19% 306.95 293.04%
5252 25-Feb-2020 3,887.40 0.14 10.01 4.91 118.85 12,145,800,361,275.70 8,370,391,326,332.45 58.25% 0.61% 2.44% 306.95 288.74%