STOCK

ACCESS BANK PLC

7.20

-0.15

23/9/2019

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 81-90 (of 2378)
 5 - 6 - 7 - 8 - 9 - 10 - 11 - 12 - 13 - 14 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
4979 03-May-2019 2,858.43 13.62% 9.11 4.44 94.54 8,602,061,874,717.15 5,351,715,092,195.90 16.36% -0.02% -39.45% 306.95 185.8%
4977 02-May-2019 2,858.97 13.62% 9.11 4.45 94.61 8,603,712,068,205.70 5,355,469,611,469.91 16.39% 1.66% -39.43% 306.95 185.9%
4976 30-Apr-2019 2,812.41 13.60% 8.93 4.43 94.53 5,258,990,843,129.60 5,258,990,843,129.60 14.49% 0.05% -41.32% 306.95 181.2%
4974 24-Apr-2019 2,819.95 13.60% 8.96 4.46 95.16 8,490,707,871,693.22 5,294,298,071,862.50 14.80% 0.18% -40.99% 306.90 182.0%
4973 23-Apr-2019 2,812.61 13.60% 8.95 4.45 94.92 8,468,609,268,951.30 5,280,778,167,162.20 14.50% 0.10% -41.29% 306.90 181.3%
4975 18-Apr-2019 2,809.88 13.60% 8.96 4.46 94.85 8,460,398,575,543.17 5,276,599,346,462.20 14.39% -0.06% -41.42% 306.95 181.0%
4972 17-Apr-2019 2,811.52 13.60% 8.96 4.43 94.97 8,465,325,717,751.55 5,283,628,250,462.20 14.46% -0.04% -41.36% 306.95 181.2%
4971 16-Apr-2019 2,812.65 13.60% 8.97 4.44 95.07 8,468,718,595,491.62 5,289,122,889,993.90 14.50% -0.01% -41.31% 306.95 181.3%
4970 12-Apr-2019 2,804.61 13.60% 8.98 4.45 94.79 8,444,519,555,591.42 5,273,330,897,260.20 14.17% 0.37% -41.66% 307.00 180.5%
4969 10-Apr-2019 2,793.27 13.60% 8.98 4.43 94.25 8,410,390,621,344.37 5,243,405,486,596.40 13.71% -0.13% -42.13% 307.00 179.3%