STOCK

ACCESS BANK PLC

9.50

0.00

22/10/2021

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 71-80 (of 2905)
 4 - 5 - 6 - 7 - 8 - 9 - 10 - 11 - 12 - 13 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5509 09-Jul-2021 3,969.61 0.15 11.49 4.87 103.46 13,015,799,827,350.60 8,813,487,064,094.90 61.60% -0.02% -46.58% 410.11 296.96%
5508 08-Jul-2021 3,967.76 0.15 11.49 4.87 103.43 13,009,709,975,668.90 8,810,454,860,320.48 61.52% -0.06% -46.66% 410.12 296.78%
5507 07-Jul-2021 3,970.23 0.15 11.49 4.87 103.56 13,017,814,522,868.30 8,821,617,055,427.10 61.63% -0.08% -46.56% 410.12 297.02%
5521 06-Jul-2021 3,970.27 0.15 11.49 4.88 103.60 13,017,968,079,693.60 8,824,828,260,159.60 61.63% -0.04% -46.56% 410.12 297.03%
5506 05-Jul-2021 3,973.25 0.15 11.49 4.88 103.75 13,027,737,931,252.30 8,837,655,759,625.50 61.75% 0.28% -46.45% 410.16 297.33%
5504 02-Jul-2021 3,971.70 0.15 11.49 4.89 103.79 13,022,651,729,463.80 8,841,742,501,558.70 61.69% 3.85% -46.52% 410.16 297.17%
5505 01-Jul-2021 3,824.42 0.15 11.27 4.83 102.82 12,543,748,885,569.00 8,424,053,884,101.20 55.69% 0.51% -52.51% 410.16 282.44%
5503 30-Jun-2021 3,824.42 0.15 11.27 4.83 102.82 12,543,748,885,569.00 8,424,053,884,101.20 55.69% 0.51% -52.51% 410.16 282.44%
5502 29-Jun-2021 3,823.19 0.15 11.28 4.83 102.81 12,539,731,422,767.40 8,422,973,316,101.20 55.64% 0.71% -52.56% 410.16 282.32%
5501 28-Jun-2021 3,805.04 0.15 11.24 4.80 102.12 12,480,199,948,965.90 8,366,378,737,101.20 54.90% 0.37% -53.31% 410.17 280.50%