STOCK

ACCESS BANK PLC

9.15

-0.15

29/7/2021

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 71-80 (of 2847)
 4 - 5 - 6 - 7 - 8 - 9 - 10 - 11 - 12 - 13 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5452 13-Apr-2021 3,791.67 0.15 11.09 4.92 106.71 12,429,442,057,146.20 8,468,800,733,362.91 54.36% -1.11% -38.03% 379.00 279.17%
5451 12-Apr-2021 3,892.10 0.15 11.27 5.10 111.07 12,758,656,082,694.10 8,815,071,370,906.32 58.44% -0.71% -33.94% 379.00 289.21%
5450 09-Apr-2021 3,834.23 0.15 11.13 4.98 108.61 12,568,973,479,902.50 8,619,703,230,782.94 56.09% -1.49% -36.30% 379.00 283.42%
5449 08-Apr-2021 3,870.00 0.15 11.26 5.07 110.12 12,686,218,014,197.50 8,739,790,533,743.84 57.55% -1.08% -34.84% 379.00 287.00%
5448 07-Apr-2021 3,892.10 0.15 11.27 5.10 111.07 12,758,656,082,694.10 8,815,071,370,906.32 58.44% -0.71% -33.94% 379.00 289.21%
5447 06-Apr-2021 3,912.16 0.15 11.30 5.14 111.93 12,824,422,096,364.10 8,883,680,153,242.23 59.26% 1.86% -33.12% 379.00 291.22%
5446 01-Apr-2021 3,920.04 0.15 11.31 5.17 112.44 12,850,257,789,065.50 8,923,729,689,273.27 59.58% 2.08% -32.80% 379.00 292.00%
5445 31-Mar-2021 3,840.76 0.15 11.20 5.15 113.40 12,592,308,582,048.70 8,702,956,929,371.55 56.35% 0.03% -36.03% 379.00 284.08%
5444 30-Mar-2021 3,840.16 0.15 11.21 5.15 113.41 12,590,362,486,103.80 8,703,803,582,249.99 56.33% 0.03% -36.06% 379.00 284.02%
5443 29-Mar-2021 3,840.16 0.15 11.21 5.15 113.41 12,590,362,486,103.80 8,703,803,582,249.99 56.33% 0.03% -36.06% 379.00 284.02%