STOCK

ACCESS BANK PLC

9.60

-0.10

18/1/2021

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 71-80 (of 2711)
 4 - 5 - 6 - 7 - 8 - 9 - 10 - 11 - 12 - 13 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5324 06-Oct-2020 4,694.72 0.14 10.48 5.25 133.37 15,236,892,432,896.80 10,866,171,793,658.00 91.12% -0.31% -1.77% 379.00 369.47%
5323 05-Oct-2020 4,709.51 0.14 10.66 5.34 133.98 15,284,917,397,183.10 10,916,357,576,988.90 91.72% 0.19% -0.66% 379.00 370.95%
5322 02-Oct-2020 4,700.65 0.14 10.64 5.33 133.71 15,256,167,451,628.90 10,894,090,088,568.40 91.36% 0.96% -1.03% 379.00 370.07%
5321 30-Sep-2020 4,655.77 0.14 10.66 5.33 133.77 15,048,910,452,114.90 10,759,874,112,713.60 89.53% -0.41% -2.85% 379.00 365.58%
5320 29-Sep-2020 4,674.82 0.14 10.68 5.35 134.15 15,110,489,667,701.00 10,790,914,848,928.50 90.31% 0.46% -2.58% 380.00 367.48%
5319 28-Sep-2020 4,653.29 0.14 10.77 5.37 133.32 15,040,889,945,210.80 10,723,800,241,854.30 89.43% 0.17% -2.95% 379.00 365.33%
5318 25-Sep-2020 4,645.61 0.14 10.72 5.33 133.10 15,016,075,614,906.00 10,706,441,257,797.70 89.12% 0.58% -3.27% 379.00 364.56%
5317 24-Sep-2020 4,618.80 0.14 10.71 5.28 131.57 14,929,425,892,163.40 10,582,902,124,001.60 88.03% 1.28% -4.36% 379.00 361.88%
5316 23-Sep-2020 4,560.37 0.14 10.64 5.19 129.25 14,740,537,326,404.50 10,396,279,607,128.20 85.65% 0.46% -6.74% 379.00 356.04%
5315 22-Sep-2020 4,539.34 0.14 10.58 5.15 128.43 14,672,566,158,148.60 10,330,574,487,757.70 84.79% 0.04% -7.59% 379.00 353.93%