STOCK

ACCESS BANK PLC

6.40

0.40

19/7/2019

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 51-60 (of 2336)
 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 - 11 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
4966 05-Apr-2019 2,797.88 13.60% 9.01 4.46 94.69 8,424,251,710,416.55 5,267,775,384,626.70 13.90% 0.06% -41.94% 307.00 179.8%
4965 03-Apr-2019 2,803.75 13.60% 9.02 4.48 95.08 8,441,918,452,990.70 5,289,645,650,784.10 14.14% -0.14% -41.70% 307.00 180.4%
4964 02-Apr-2019 2,808.52 13.60% 9.04 4.50 95.41 8,456,280,456,980.30 5,308,211,178,356.96 14.33% -0.12% -41.48% 306.95 180.9%
4963 01-Apr-2019 2,808.52 13.60% 9.04 4.50 95.41 8,456,280,456,980.30 5,308,211,178,356.96 14.33% -0.12% -41.48% 306.95 180.9%
4962 29-Mar-2019 2,811.91 13.60% 9.04 4.51 95.70 8,431,309,771,192.31 5,296,118,340,860.50 14.47% -0.20% -41.34% 306.95 181.2%
4961 27-Mar-2019 2,814.87 13.60% 9.06 4.53 95.94 8,440,190,754,475.02 5,309,180,488,559.80 14.59% 0.40% -41.22% 306.95 181.5%
4960 26-Mar-2019 2,803.54 13.60% 9.05 4.51 95.36 8,406,206,485,766.73 5,277,286,802,059.80 14.13% -0.02% -41.68% 306.95 180.4%
4959 25-Mar-2019 2,804.04 13.60% 9.06 4.52 95.43 8,407,722,301,558.44 5,280,893,200,059.80 14.15% 0.14% -41.64% 306.90 180.4%
4958 18-Mar-2019 2,802.31 13.60% 9.08 4.54 95.44 8,402,516,264,000.40 5,281,511,854,959.80 14.08% 0.04% -41.73% 306.95 180.2%
4957 15-Mar-2019 2,801.05 13.60% 9.09 4.48 95.48 8,398,754,482,175.52 5,284,021,819,759.80 14.03% -0.04% -41.78% 306.95 180.1%