STOCK

ACCESS BANK PLC

9.60

-0.10

18/1/2021

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 51-60 (of 2711)
 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 - 11 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5344 03-Nov-2020 5,354.07 0.14 11.11 6.14 160.06 17,408,898,622,797.30 13,113,279,082,542.60 117.96% 0.17% 25.57% 379.00 435.41%
5343 02-Nov-2020 5,344.75 0.14 11.12 6.14 159.72 17,378,591,475,989.70 13,085,198,754,706.70 117.58% 0.14% 25.20% 379.00 434.47%
5342 30-Oct-2020 5,337.13 0.14 11.08 6.13 160.01 17,321,865,796,578.80 13,036,633,204,853.30 117.27% -0.18% 24.89% 379.00 433.71%
5341 28-Oct-2020 5,346.97 0.14 11.12 6.16 160.45 17,353,821,735,791.20 13,073,028,837,710.40 117.67% -0.04% 25.29% 379.00 434.70%
5340 27-Oct-2020 5,348.85 0.14 11.12 6.16 160.45 17,359,924,805,635.50 13,073,028,837,710.40 117.75% -0.15% 25.36% 379.00 434.89%
5339 26-Oct-2020 5,356.73 0.14 11.15 6.18 160.79 17,385,500,239,733.80 13,100,765,090,853.30 118.07% 0.38% 25.68% 379.00 435.67%
5338 23-Oct-2020 5,336.31 0.14 11.17 6.13 160.06 17,319,210,843,030.80 13,040,958,151,284.10 117.24% -0.27% 24.85% 379.00 433.63%
5337 22-Oct-2020 5,350.53 0.14 11.19 6.15 160.65 17,365,378,347,755.40 13,089,286,475,053.30 117.82% 1.57% 25.43% 379.00 435.05%
5336 21-Oct-2020 5,267.94 0.14 11.20 6.09 157.39 17,097,330,205,978.30 12,823,399,152,320.70 114.45% -0.05% 22.07% 379.00 426.79%
5335 20-Oct-2020 5,270.41 0.14 11.20 6.09 157.51 17,105,343,693,952.80 12,833,573,459,339.80 114.56% 1.40% 22.17% 379.00 427.04%