STOCK

ACCESS BANK PLC

9.15

-0.15

29/7/2021

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 51-60 (of 2847)
 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 - 11 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5472 14-May-2021 3,609.07 0.15 11.03 4.73 98.88 11,860,330,435,876.60 7,927,647,711,826.06 46.92% 0.25% -45.46% 379.00 260.91%
5471 11-May-2021 3,600.29 0.15 11.03 4.73 98.63 11,831,469,406,963.00 7,907,386,627,035.80 46.57% 0.20% -45.82% 379.00 260.03%
5470 10-May-2021 3,600.02 0.15 11.04 4.73 98.65 11,830,590,292,921.90 7,909,374,161,035.80 46.55% -0.16% -45.83% 379.00 260.00%
5469 07-May-2021 3,593.06 0.15 11.03 4.73 98.47 11,807,723,458,722.50 7,895,107,270,959.69 46.27% -0.52% -46.11% 379.00 259.31%
5468 06-May-2021 3,605.62 0.15 11.01 4.73 99.02 11,849,002,295,153.50 7,939,252,755,431.80 46.78% -1.55% -45.60% 379.00 260.56%
5467 05-May-2021 3,611.83 0.15 11.00 4.74 99.31 11,869,389,134,112.40 7,962,506,242,431.80 47.04% -1.17% -45.35% 379.00 261.18%
5466 04-May-2021 3,662.31 0.15 10.95 4.75 99.05 12,035,294,449,071.30 8,013,153,205,431.80 49.09% -0.33% -43.30% 379.00 266.23%
5465 30-Apr-2021 3,654.41 0.15 10.99 4.79 100.61 11,979,494,429,057.70 7,984,611,565,953.84 48.77% -0.33% -43.62% 379.00 265.44%
5464 29-Apr-2021 3,663.51 0.15 11.01 4.81 101.02 12,009,330,339,669.80 8,017,290,245,231.80 49.14% -0.10% -43.25% 379.00 266.35%
5463 28-Apr-2021 3,666.65 0.15 11.01 4.82 101.18 12,019,610,371,331.60 8,030,413,045,559.60 49.27% -0.46% -43.12% 379.00 266.66%