STOCK

ACCESS BANK PLC

7.20

-0.15

23/9/2019

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 51-60 (of 2378)
 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 - 11 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5008 02-Jul-2019 2,942.65 13.64% 9.07 4.35 95.89 8,819,068,272,748.88 5,627,721,804,458.00 19.79% -0.40% -36.02% 306.95 194.26%
5007 01-Jul-2019 2,954.46 13.64% 9.06 4.35 96.05 8,854,466,630,709.51 5,636,802,232,201.24 20.27% 0.17% -35.54% 306.95 195.45%
5006 28-Jun-2019 2,949.34 13.63% 9.00 4.35 95.83 8,733,306,231,343.90 5,531,361,748,294.90 20.07% -0.05% -35.72% 306.90 194.93%
5005 25-Jun-2019 2,939.61 13.63% 9.02 4.33 94.79 8,666,963,205,126.51 5,471,361,213,462.40 19.67% 0.11% -36.12% 306.90 193.96%
5004 24-Jun-2019 2,936.32 13.63% 9.02 4.33 94.66 8,657,268,554,998.54 5,463,780,727,129.40 19.54% 0.11% -36.28% 306.95 193.63%
5003 21-Jun-2019 2,933.04 13.63% 9.02 4.33 94.60 8,647,600,308,247.45 5,460,454,971,763.20 19.40% 0.05% -36.41% 306.95 193.30%
5002 19-Jun-2019 2,928.59 13.63% 9.03 4.34 94.45 8,634,478,207,924.72 5,451,561,199,030.40 19.22% 0.05% -36.59% 306.95 192.86%
5001 18-Jun-2019 2,927.13 13.63% 9.04 4.34 94.41 8,630,184,170,496.66 5,449,381,325,397.30 19.16% 0.12% -36.65% 306.95 192.71%
5000 17-Jun-2019 2,964.28 13.63% 9.12 4.35 94.27 8,824,818,254,215.19 5,441,434,563,230.80 20.67% 0.08% -35.14% 306.95 196.43%
4999 13-Jun-2019 2,879.98 13.63% 9.14 4.37 94.25 8,815,062,107,567.94 5,440,135,071,763.40 17.24% -0.13% -38.60% 307.00 188.00%