STOCK

ACCESS BANK PLC

6.20

0.00

7/7/2020

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 51-60 (of 2581)
 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 - 11 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5176 22-Apr-2020 3,775.10 0.14 9.89 4.62 110.08 11,805,004,135,744.70 7,918,034,845,150.90 53.68% 0.03% -29.06% 360.00 277.51%
5175 21-Apr-2020 3,773.88 0.14 9.90 4.63 110.07 11,801,196,605,551.50 7,916,960,985,250.90 53.63% 0.02% -29.11% 360.00 277.39%
5174 20-Apr-2020 3,773.03 0.14 9.91 4.63 110.07 11,798,534,985,058.30 7,917,033,035,050.90 53.60% 0.11% -29.14% 360.00 277.30%
5173 17-Apr-2020 3,768.76 0.14 9.92 4.61 110.00 11,785,171,642,978.60 7,911,870,703,850.90 53.42% 0.27% -29.32% 360.00 276.88%
5172 16-Apr-2020 3,758.71 0.14 9.91 4.60 109.60 11,753,765,395,785.40 7,883,198,126,950.90 53.01% 53.01% -29.73% 360.00 275.87%
5171 15-Apr-2020 3,750.82 0.14 9.92 4.60 109.29 11,729,085,849,492.20 7,861,252,250,950.90 52.69% 0.28% -30.05% 360.00 275.08%
5170 14-Apr-2020 3,740.26 0.14 9.93 4.59 108.87 11,696,061,243,369.80 7,830,961,315,121.80 52.26% 0.27% -30.48% 360.00 274.03%
5255 09-Apr-2020 3,730.31 0.14 9.95 4.60 108.63 11,664,929,874,845.20 7,813,498,298,063.30 51.86% 0.03% -30.88% 360.00 273.03%
5169 08-Apr-2020 3,729.04 0.14 9.95 4.60 108.61 11,660,980,012,452.00 7,812,282,105,963.30 51.81% 0.44% -30.93% 360.00 272.90%
5168 07-Apr-2020 3,712.65 0.14 9.95 4.59 107.94 11,609,733,238,558.80 7,763,769,002,363.30 51.14% 0.76% -32.11% 361.00 271.27%