STOCK

ACCESS BANK PLC

9.60

-0.10

18/1/2021

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 41-50 (of 2711)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5354 18-Nov-2020 5,173.89 0.14 11.48 6.30 161.85 16,823,066,570,940.80 12,624,659,607,190.00 110.63% 0.19% 18.24% 379.00 417.39%
5353 16-Nov-2020 5,147.93 0.14 11.48 6.28 160.84 16,738,641,284,342.20 12,546,160,070,380.40 109.57% 0.02% 17.18% 379.00 414.79%
5351 13-Nov-2020 5,146.87 0.14 11.48 6.29 160.91 16,735,181,291,635.90 12,551,588,702,357.50 109.53% -0.06% 17.14% 379.00 414.69%
5352 12-Nov-2020 5,149.72 0.14 11.47 6.29 161.07 16,744,460,864,576.70 12,563,831,150,192.80 109.64% 0.03% 17.26% 379.00 414.97%
5350 11-Nov-2020 5,148.37 0.14 11.47 6.29 161.05 16,740,088,005,582.20 12,562,421,166,092.80 109.59% -4.27% 17.20% 379.00 414.84%
5349 10-Nov-2020 5,377.89 0.14 11.09 6.12 160.13 17,486,355,632,302.60 13,118,716,878,957.70 118.93% -0.09% 26.54% 379.00 437.79%
5348 09-Nov-2020 5,382.68 0.14 11.10 6.12 160.36 17,501,947,364,326.10 13,137,429,499,625.60 119.13% -0.07% 26.74% 379.00 438.27%
5347 06-Nov-2020 5,386.37 0.14 11.11 6.14 160.62 17,513,932,391,152.10 13,158,777,192,385.10 119.28% -0.29% 26.89% 379.00 438.64%
5346 05-Nov-2020 5,402.10 0.14 11.13 6.17 161.28 17,565,077,759,507.60 13,213,043,449,385.10 119.92% 0.88% 27.53% 379.00 440.21%
5345 04-Nov-2020 5,354.75 0.14 11.11 6.14 160.06 17,411,125,441,769.00 13,113,279,082,542.60 117.99% 0.01% 25.60% 379.00 435.48%