STOCK

ACCESS BANK PLC

7.35

0.10

16/9/2019

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 41-50 (of 2374)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5013 10-Jul-2019 2,959.05 0.14 9.07 4.35 96.44 8,868,242,536,006.81 5,659,899,709,455.00 20.46% 0.07% -35.38% 307.00 195.91%
5015 09-Jul-2019 2,957.02 0.14 9.08 4.35 96.37 8,862,140,309,224.19 5,655,922,027,455.00 20.38% -0.11% -35.46% 307.00 195.70%
5012 08-Jul-2019 2,960.32 0.14 9.08 4.36 96.58 8,872,035,225,941.58 5,667,941,488,955.00 20.51% 0.04% -35.30% 306.95 196.03%
5011 05-Jul-2019 2,959.00 0.14 9.09 4.37 96.62 8,868,090,391,225.99 5,670,370,288,587.26 20.46% 0.32% -35.35% 306.95 195.90%
5010 04-Jul-2019 2,949.62 13.64% 9.08 4.35 96.17 8,839,954,963,812.65 5,644,359,405,956.54 20.08% -0.12% -35.74% 306.95 194.96%
5009 03-Jul-2019 2,953.04 13.64% 9.08 4.36 96.39 8,850,209,928,885.12 5,656,738,915,811.63 20.22% 0.35% -35.60% 306.95 195.30%
5008 02-Jul-2019 2,942.65 13.64% 9.07 4.35 95.89 8,819,068,272,748.88 5,627,721,804,458.00 19.79% -0.40% -36.02% 306.95 194.26%
5007 01-Jul-2019 2,954.46 13.64% 9.06 4.35 96.05 8,854,466,630,709.51 5,636,802,232,201.24 20.27% 0.17% -35.54% 306.95 195.45%
5006 28-Jun-2019 2,949.34 13.63% 9.00 4.35 95.83 8,733,306,231,343.90 5,531,361,748,294.90 20.07% -0.05% -35.72% 306.90 194.93%
5005 25-Jun-2019 2,939.61 13.63% 9.02 4.33 94.79 8,666,963,205,126.51 5,471,361,213,462.40 19.67% 0.11% -36.12% 306.90 193.96%