STOCK

ACCESS BANK PLC

9.15

-0.15

29/7/2021

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 41-50 (of 2847)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5482 28-May-2021 3,602.60 0.15 10.98 4.69 98.31 11,854,467,044,161.10 7,881,651,247,534.90 46.66% 0.08% -61.97% 411.00 260.26%
5481 27-May-2021 3,604.37 0.15 10.99 4.69 98.22 11,844,898,687,590.00 7,874,949,539,005.00 46.73% 0.12% -61.39% 410.00 260.44%
5480 26-May-2021 3,599.69 0.15 10.98 4.69 98.07 11,829,497,974,942.20 7,862,415,474,398.28 46.54% -0.11% -62.13% 411.08 259.97%
5479 25-May-2021 3,600.14 0.15 10.99 4.69 98.12 11,830,979,008,906.00 7,866,763,156,403.20 46.56% -0.04% -45.83% 379.00 260.01%
5478 24-May-2021 3,603.53 0.15 10.98 4.70 98.29 11,842,127,371,331.60 7,880,778,166,869.90 46.70% -0.31% -45.69% 379.00 260.35%
5477 21-May-2021 3,601.47 0.15 10.99 4.70 98.32 11,835,367,747,374.40 7,882,618,487,036.00 46.61% -0.35% -45.77% 379.00 260.15%
5476 20-May-2021 3,614.88 0.15 11.01 4.72 98.90 11,879,418,633,865.50 7,929,536,021,568.20 47.16% 0.05% -45.23% 379.00 261.49%
5475 19-May-2021 3,614.01 0.15 11.02 4.72 98.90 11,876,551,985,824.30 7,929,536,021,568.20 47.12% 0.04% -45.26% 379.00 261.40%
5474 18-May-2021 3,613.09 0.15 11.02 4.72 98.90 11,873,537,264,949.90 7,929,387,948,734.90 47.09% 0.11% -45.30% 379.00 261.31%
5473 17-May-2021 3,612.49 0.15 11.03 4.73 98.91 11,871,582,550,742.30 7,930,299,882,568.40 47.06% 0.34% -45.32% 379.00 261.25%