STOCK

ACCESS BANK PLC

7.35

0.10

16/9/2019

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 11-20 (of 2374)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5044 30-Aug-2019 2,989.74 0.14 9.05 4.36 96.24 9,057,918,836,733.66 5,732,007,846,783.65 21.71% -0.52% -34.13% 307.00 198.97%
5043 28-Aug-2019 3,003.28 0.14 9.05 4.38 96.31 9,098,956,373,343.92 5,735,956,564,016.50 22.26% -0.07% -33.58% 307.00 200.33%
5042 27-Aug-2019 3,005.34 0.14 9.06 4.38 96.44 9,105,185,237,120.56 5,743,796,535,537.77 22.35% 0.09% -33.49% 307.00 200.53%
5041 26-Aug-2019 3,002.63 0.14 9.06 4.38 96.33 9,096,968,486,688.56 5,737,190,892,850.40 22.23% 0.34% -33.60% 307.00 200.26%
5040 23-Aug-2019 2,992.54 0.14 9.06 4.38 95.90 9,066,399,919,200.70 5,711,455,648,596.41 21.82% 0.07% -33.99% 306.95 199.25%
5039 22-Aug-2019 2,990.59 0.14 9.07 4.35 95.83 9,060,488,662,238.68 5,707,155,499,379.01 21.74% -0.03% -34.07% 306.95 199.06%
5038 21-Aug-2019 2,991.56 0.14 9.07 4.35 95.90 9,063,448,384,091.00 5,711,726,328,975.96 21.78% 0.06% -34.00% 306.90 199.16%
5037 20-Aug-2019 2,989.84 0.14 9.08 4.36 95.84 9,058,237,391,891.16 5,708,126,444,520.75 21.71% 0.04% -34.07% 306.90 198.98%
5036 19-Aug-2019 198.87% 0.14 9.08 4.36 95.81 9,054,688,314,494.21 5,706,188,474,868.43 21.67% 0.49% -34.12% 306.90 198.87%
5035 16-Aug-2019 2,974.23 0.14 9.09 4.37 95.96 9,010,918,686,548.75 5,714,892,484,090.18 21.08% 0.02% -34.71% 306.90 197.42%