STOCK

ACCESS BANK PLC

7.10

0.00

29/05/2020

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 11-20 (of 2518)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5188 12-May-2020 3,903.64 0.14 10.07 4.75 112.23 12,195,021,212,022.90 8,253,341,418,740.00 58.91% -0.64% -23.83% 360.00 290.36%
5187 11-May-2020 3,928.78 0.14 10.05 4.76 113.34 12,273,557,843,971.00 8,334,605,372,340.00 59.94% 0.00% -22.80% 360.00 292.88%
5186 08-May-2020 3,928.79 0.14 10.06 4.77 113.45 12,273,582,647,509.10 8,342,812,140,833.90 59.94% -0.06% -22.80% 360.00 292.88%
5185 07-May-2020 3,931.23 0.14 10.07 4.78 113.56 12,281,193,963,181.60 8,351,296,382,553.89 60.04% -0.45% -22.70% 360.00 293.12%
5184 06-May-2020 3,949.14 0.14 10.07 4.80 114.36 12,337,133,674,105.40 8,409,984,362,931.83 60.77% -0.10% -21.97% 360.00 294.91%
5183 05-May-2020 3,953.07 0.14 10.09 4.81 114.56 12,349,430,876,225.50 8,425,029,834,506.02 60.93% 0.19% -21.81% 360.00 295.31%
5182 04-May-2020 3,945.69 0.14 10.10 4.81 114.29 12,326,374,857,448.70 8,404,722,085,183.33 60.63% 2.00% -22.11% 360.00 294.57%
5181 30-Apr-2020 3,863.91 0.14 9.90 4.76 113.63 12,070,893,524,963.40 8,173,288,542,317.00 57.30% -0.10% -25.44% 360.00 286.39%
5180 29-Apr-2020 3,863.91 0.14 9.90 4.76 113.63 12,070,893,524,963.40 8,173,288,542,317.00 57.30% -0.10% -25.44% 360.00 286.39%
5179 28-Apr-2020 3,867.97 0.14 9.91 4.77 113.84 12,083,558,173,972.60 8,188,686,861,619.43 57.46% 0.82% -25.28% 360.00 286.80%