STOCK

ACCESS BANK PLC

9.60

-0.10

18/1/2021

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 11-20 (of 2711)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5383 31-Dec-2020 4,772.12 0.14 11.42 5.87 143.15 15,524,413,519,340.60 11,280,735,833,246.30 94.27% 1.82% 1.88% 379.00 377.21%
5382 30-Dec-2020 4,686.71 0.14 11.19 5.69 139.66 15,246,550,673,229.30 11,005,849,795,246.30 90.79% -1.29% 0.59% 379.00 368.67%
5381 29-Dec-2020 4,748.08 0.14 11.29 5.79 142.23 15,446,221,160,765.30 11,208,497,090,893.50 93.29% -1.00% 0.91% 379.00 374.81%
5380 24-Dec-2020 4,795.97 0.14 11.26 5.81 143.62 15,601,996,070,021.70 11,317,714,269,893.50 95.24% -1.18% 2.85% 379.00 379.60%
5379 23-Dec-2020 4,853.10 0.14 11.33 5.89 146.02 15,787,867,157,310.50 11,506,562,165,293.50 97.57% -0.40% 5.18% 379.00 385.31%
5378 22-Dec-2020 4,872.03 0.14 11,31 5.90 146.56 15,852,029,691,438.40 11,549,676,266,782.60 98.37% -0.02% 5.98% 379.00 387.28%
5377 21-Dec-2020 4,873.59 0.14 11.32 5.90 146.63 15,854,516,354,493.90 11,555,139,737,949.30 98.40% -0.75% 6.01% 379.00 387.36%
5376 18-Dec-2020 4,910.65 0.14 11.34 5.94 148.28 15,975,070,543,670.10 11,684,624,351,459.20 99.91% -0.78% 7.52% 379.00 391.06%
5375 17-Dec-2020 4,949.37 0.14 11.35 5.99 149.91 16,101,026,192,858.90 11,813,556,808,759.20 101.49% 0.02% 9.10% 379.00 394.94%
5374 16-Dec-2020 4,948.44 0.14 11.36 5.99 149.91 16,098,011,126,747.70 11,813,518,550,759.20 101.45% -0.62% 9.06% 379.00 394.84%