STOCK

ACCESS BANK PLC

6.40

0.40

19/7/2019

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 11-20 (of 2336)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5006 28-Jun-2019 2,949.34 13.63% 9.00 4.35 95.83 8,733,306,231,343.90 5,531,361,748,294.90 20.07% -0.05% -35.72% 306.90 194.93%
5005 25-Jun-2019 2,939.61 13.63% 9.02 4.33 94.79 8,666,963,205,126.51 5,471,361,213,462.40 19.67% 0.11% -36.12% 306.90 193.96%
5004 24-Jun-2019 2,936.32 13.63% 9.02 4.33 94.66 8,657,268,554,998.54 5,463,780,727,129.40 19.54% 0.11% -36.28% 306.95 193.63%
5003 21-Jun-2019 2,933.04 13.63% 9.02 4.33 94.60 8,647,600,308,247.45 5,460,454,971,763.20 19.40% 0.05% -36.41% 306.95 193.30%
5002 19-Jun-2019 2,928.59 13.63% 9.03 4.34 94.45 8,634,478,207,924.72 5,451,561,199,030.40 19.22% 0.05% -36.59% 306.95 192.86%
5001 18-Jun-2019 2,927.13 13.63% 9.04 4.34 94.41 8,630,184,170,496.66 5,449,381,325,397.30 19.16% 0.12% -36.65% 306.95 192.71%
5000 17-Jun-2019 2,964.28 13.63% 9.12 4.35 94.27 8,824,818,254,215.19 5,441,434,563,230.80 20.67% 0.08% -35.14% 306.95 196.43%
4999 13-Jun-2019 2,879.98 13.63% 9.14 4.37 94.25 8,815,062,107,567.94 5,440,135,071,763.40 17.24% -0.13% -38.60% 307.00 188.00%
4998 07-Jun-2019 2,884.31 13.63% 9.16 4.39 94.70 8,828,303,376,831.35 5,466,061,323,796.60 17.42% -0.09% -38.39% 306.95 188.43%
4997 31-May-2019 2,895.70 13.62% 9.03 4.42 95.48 8,714,225,973,008.94 5,404,958,068,494.70 17.88% 0.12% -37.93% 306.95 189.57%