STOCK

ACCESS BANK PLC

6.65

0.20

23/8/2019

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 111-120 (of 2359)
 8 - 9 - 10 - 11 - 12 - 13 - 14 - 15 - 16 - 17 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
4929 28-Jan-2019 2,737.73 14.06% 8.41 4.07 92.23 8,590,797,717,398.94 5,317,748,901,106.30 11.45% 0.26% -44.90% 306.75 172.33%
4928 25-Jan-2019 2,730.70 14.06% 8.42 4.05 91.96 8,568,729,661,591.86 5,302,289,300,674.10 11.16% 0.01% -44.90% 306.80 172.33%
4927 24-Jan-2019 2,730.53 14.06% 8.42 4.05 91.99 8,568,189,510,233.57 5,303,951,967,774.10 11.16% -0.17% -44.90% 306.80 172.33%
4926 23-Jan-2019 2,735.15 14.06% 8.43 4.07 92.28 8,582,700,642,140.38 5,320,665,918,139.20 11.35% 0.12% -44.90% 306.80 172.33%
4925 22-Jan-2019 2,731.84 14.06% 8.43 4.02 92.14 8,572,303,460,748.19 5,312,471,555,205.30 11.21% 0.16% -44.90% 306.80 172.33%
4924 21-Jan-2019 2,727.55 14.06% 8.43 4.00 91.94 8,558,856,450,924.40 5,301,227,363,839.80 11.04% 0.08% -44.90% 306.80 172.33%
4923 18-Jan-2019 2,725.39 14.06% 8.43 4.01 91.94 8,552,063,901,817.52 5,301,043,270,107.80 10.95% -0.25% -44.90% 306.85 172.33%
4922 16-Jan-2019 2,723.31 14.06% 8.44 3.98 91.90 8,545,543,506,133.44 5,298,928,511,340.30 10.86% 0.45% -44.90% 306.85 172.33%
4921 14-Jan-2019 2,712.95 14.06% 8.44 3.97 91.42 8,513,045,753,053.46 5,270,836,395,176.90 10.44% 0.02% -45.32% 306.85 171.30%
4920 11-Jan-2019 2,712.39 14.06% 8.44 3.97 91.50 8,511,277,235,043.98 5,275,676,332,542.30 10.42% 0.08% -45.37% 306.90 171.24%