STOCK

ACCESS BANK PLC

9.60

-0.10

18/1/2021

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 91-100 (of 2711)
 6 - 7 - 8 - 9 - 10 - 11 - 12 - 13 - 14 - 15 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5304 07-Sep-2020 4,487.50 0.14 10.64 5.12 126.65 14,504,996,937,788.40 10,187,814,542,679.10 82.68% 0.34% -9.70% 379.00 348.75%
5303 04-Sep-2020 4,472.12 0.14 10.65 5.11 126.12 14,455,292,886,193.30 10,144,908,637,740.30 82.06% 0.16% -10.33% 379.00 347.21%
5302 01-Sep-2020 4,476.07 0.14 10.71 5.15 126.36 14,468,061,563,371.40 10,164,475,461,574.80 82.22% 0.83% -10.17% 379.00 347.61%
5301 31-Aug-2020 4,424.57 0.14 10.58 5.11 126.15 14,235,703,103,639.70 10,000,379,921,777.80 80.12% -0.79% -12.26% 379.00 342.46%
5300 28-Aug-2020 4,459.76 0.14 10.58 5.14 127.07 14,348,939,069,671.80 10,073,264,832,346.00 81.55% 0.00% -10.83% 379.00 345.98%
5299 27-Aug-2020 4,459.84 0.14 10.59 5.15 127.10 14,349,180,669,318.60 10,075,763,527,238.20 81.56% -0.08% -10.83% 379.00 345.98%
5298 26-Aug-2020 4,463.19 0.14 10.58 5.15 127.27 14,359,965,546,374.80 10,088,805,499,539.80 81.69% -0.10% -10.69% 379.00 346.32%
5297 25-Aug-2020 4,467.50 0.14 10.60 5.16 127.47 14,373,837,534,249.90 10,104,934,582,660.40 81.87% -0.29% -10.52% 379.00 346.75%
5296 24-Aug-2020 4,480.49 0.14 10.62 5.19 128.03 14,415,627,521,780.30 10,148,981,665,436.10 82.40% 0.45% -9.99% 379.00 348.05%
5295 21-Aug-2020 4,460.23 0.14 10.61 5.15 127.29 14,350,428,508,238.60 10,090,553,937,630.60 81.57% 0.00% -10.81% 379.00 346.02%