STOCK

ACCESS BANK PLC

6.40

0.40

19/7/2019

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 91-100 (of 2336)
 6 - 7 - 8 - 9 - 10 - 11 - 12 - 13 - 14 - 15 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
4926 23-Jan-2019 2,735.15 14.06% 8.43 4.07 92.28 8,582,700,642,140.38 5,320,665,918,139.20 11.35% 0.12% -44.90% 306.80 172.33%
4925 22-Jan-2019 2,731.84 14.06% 8.43 4.02 92.14 8,572,303,460,748.19 5,312,471,555,205.30 11.21% 0.16% -44.90% 306.80 172.33%
4924 21-Jan-2019 2,727.55 14.06% 8.43 4.00 91.94 8,558,856,450,924.40 5,301,227,363,839.80 11.04% 0.08% -44.90% 306.80 172.33%
4923 18-Jan-2019 2,725.39 14.06% 8.43 4.01 91.94 8,552,063,901,817.52 5,301,043,270,107.80 10.95% -0.25% -44.90% 306.85 172.33%
4922 16-Jan-2019 2,723.31 14.06% 8.44 3.98 91.90 8,545,543,506,133.44 5,298,928,511,340.30 10.86% 0.45% -44.90% 306.85 172.33%
4921 14-Jan-2019 2,712.95 14.06% 8.44 3.97 91.42 8,513,045,753,053.46 5,270,836,395,176.90 10.44% 0.02% -45.32% 306.85 171.30%
4920 11-Jan-2019 2,712.39 14.06% 8.44 3.97 91.50 8,511,277,235,043.98 5,275,676,332,542.30 10.42% 0.08% -45.37% 306.90 171.24%
4919 10-Jan-2019 2,710.21 14.06% 8.44 3.97 91.42 8,504,444,409,286.09 5,271,046,325,242.70 10.33% 0.01% -45.46% 306.90 171.02%
4918 09-Jan-2019 2,710.04 14.06% 8.44 3.97 91.45 8,503,915,177,995.20 5,272,719,912,410.10 10.32% -0.03% -45.46% 306.90 171.00%
4917 08-Jan-2019 2,710.91 14.06% 8.45 3.98 91.54 8,506,643,873,635.51 5,277,651,426,508.70 10.36% 0.10% -45.43% 306.90 171.09%