STOCK

ACCESS BANK PLC

9.50

0.00

22/10/2021

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 91-100 (of 2905)
 6 - 7 - 8 - 9 - 10 - 11 - 12 - 13 - 14 - 15 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5490 10-Jun-2021 3,728.65 0.15 11.19 4.74 99.71 12,229,648,098,432.80 8,168,690,992,996.20 51.79% 0.03% -57.26% 411.83 272.87%
5489 09-Jun-2021 3,728.03 0.15 11.17 4.73 99.72 12,227,608,418,631.30 8,169,588,207,996.20 51.77% 0.05% -56.43% 410.15 272.80%
5488 08-Jun-2021 3,727.48 0.15 11.17 4.73 99.73 12,225,792,430,829.70 8,170,709,114,996.20 51.74% 0.03% -56.45% 410.15 272.75%
5487 07-Jun-2021 3,726.35 0.15 11.17 4.73 99.72 12,222,076,306,940.90 8,169,929,885,908.95 51.70% 0.07% -56.51% 410.17 272.63%
5520 04-Jun-2021 3,726.52 0.15 11.18 4.75 99.84 12,222,652,456,223.50 8,179,316,719,596.20 51.70% 0.53% -56.51% 410.18 272.65%
5486 03-Jun-2021 3,723.56 0.15 11.19 4.75 99.75 12,212,954,537,421.90 8,172,555,695,596.20 51.58% 0.70% -56.65% 410.22 272.36%
5485 02-Jun-2021 3,706.81 0.15 11.20 4.74 99.12 12,157,997,112,162.70 8,120,535,165,138.51 50.90% 2.56% -57.39% 410.33 270.68%
5484 01-Jun-2021 3,697.58 0.15 11.21 4.73 98.78 12,127,743,515,623.30 8,093,218,463,400.70 50.53% 2.50% -57.60% 410.00 269.76%
5483 31-May-2021 3,606.65 0.15 10.98 4.69 98.48 11,877,409,535,150.20 7,895,993,794,400.70 46.82% 0.06% -61.30% 410.00 260.67%
5482 28-May-2021 3,602.60 0.15 10.98 4.69 98.31 11,854,467,044,161.10 7,881,651,247,534.90 46.66% 0.08% -61.97% 411.00 260.26%