STOCK

ACCESS BANK PLC

6.05

-0.35

30/03/2020

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 1-10 (of 2481)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5161 26-Mar-2020 3,610.70 0.14 9.88 4.52 104.94 11,281,276,705,300.90 7,495,908,880,042.35 46.99% 0.25% -36.26% 361.00 261.07%
5160 25-Mar-2020 3,601.81 0.14 9.88 4.51 104.59 11,253,509,520,935.10 7,470,610,888,475.21 46.63% 0.06% -36.62% 361.00 260.18%
5141 25-Mar-2020 3,887.40 0.14 10.01 4.91 118.85 12,145,800,361,275.70 8,370,391,326,332.45 58.25% 0.61% 2.44% 306.95 288.74%
5158 23-Mar-2020 3,608.07 0.14 9.89 4.53 104.93 11,273,048,111,952.70 7,495,087,865,090.16 46.88% -0.47% -35.86% 360.00 260.81%
5159 20-Mar-2020 3,625.18 0.14 9.89 4.55 105.78 11,326,521,893,750.20 7,555,969,225,283.63 47.58% -0.30% -8.26% 307.00 262.52%
5157 19-Mar-2020 3,635.99 0.14 9.91 4.57 106.29 11,360,299,098,997.10 7,592,215,623,329.18 48.02% -0.43% -7.82% 307.00 263.60%
5156 18-Mar-2020 3,651.77 0.14 9.94 4.62 107.02 11,409,593,966,780.90 7,643,979,683,911.60 48.66% 0.97% -7.18% 307.00 265.18%
5155 17-Mar-2020 3,616.79 0.14 9.89 4.53 105.52 11,300,298,710,472.60 7,537,153,620,401.96 47.24% 0.37% -8.60% 307.00 261.68%
5154 16-Mar-2020 3,603.57 0.14 9.85 4.49 104.98 11,259,014,417,957.40 7,498,338,520,685.49 46.70% -1.02% -9.11% 306.95 260.36%
5153 13-Mar-2020 3,640.80 0.14 9.87 4.55 106.71 11,375,333,302,713.50 7,622,064,983,837.50 48.21% -0.15% -7.60% 306.95 264.08%