STOCK

ACCESS BANK PLC

9.70

-0.10

14/02/2020

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 1-10 (of 2454)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5134 13-Feb-2020 3,803.89 0.14 10.00 4.82 114.95 11,884,864,370,098.80 8,095,786,695,406.13 54.85% 0.19% -0.96% 306.95 280.39%
5133 12-Feb-2020 3,796.55 0.14 10.01 4.82 114.66 11,861,943,018,166.50 8,075,295,341,828.10 54.55% 0.07% -1.23% 306.90 279.65%
5132 11-Feb-2020 3,793.89 0.14 10.01 4.81 114.58 11,853,650,568,437.40 8,069,432,890,453.23 54.45% 0.02% -1.34% 306.90 279.39%
5131 10-Feb-2020 3,792.97 0.14 10.00 4.81 114.57 11,850,772,282,243.10 8,068,984,602,613.11 54.41% 0.21% -1.40% 306.95 279.30%
5130 07-Feb-2020 3,784.92 0.14 10.00 4.81 114.32 11,825,612,901,297.30 8,051,115,216,729.98 54.08% 0.23% -1.73% 306.95 278.49%
5129 06-Feb-2020 3,776.07 0.14 10.01 4.81 113.96 11,797,945,307,614.30 8,025,877,621,401.12 53.72% 0.04% -2.09% 306.95 277.61%
5128 05-Feb-2020 3,774.71 0.14 10.01 4.80 113.93 11,793,717,837,442.80 8,024,080,149,583.88 53.67% -0.47% -2.15% 306.95 277.47%
5127 04-Feb-2020 3,792.50 0.14 10.03 4.83 114.76 11,849,293,923,264.80 8,082,086,233,760.10 54.39% 0.03% -1.45% 307.00 279.25%
5126 03-Feb-2020 3,791.49 0.14 10.03 4.83 114.75 11,846,130,176,699.90 8,081,352,485,549.36 54.35% 5.18% -1.49% 307.00 279.15%
5125 30-Jan-2020 3,602.67 0.14 9.42 4.75 114.30 11,256,200,661,174.60 7,581,180,387,899.29 46.66% 0.21% -9.18% 307.00 260.27%