STOCK

ACCESS BANK PLC

9.50

0.00

17/01/2022

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 1-10 (of 2958)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5644 14-Jan-2022 3,519.59 0.15 11.55 4.79 103.77 16,083,724,524,490.00 10,076,497,148,713.40 43.28% 0.06% -67.32% 414.89 251.96%
5643 13-Jan-2022 3,517.37 0.15 11.55 4.79 103.70 16,073,604,951,587.10 10,069,882,033,961.50 43.19% 0.11% -67.36% 414.79 251.74%
5642 12-Jan-2022 3,513.60 0.15 11.56 4.79 103.56 16,056,367,628,129.30 10,056,149,168,654.70 43.04% 0.01% -67.43% 414.61 251.36%
5641 11-Jan-2022 3,513.20 0.15 11.56 4.79 103.58 16,054,523,064,744.20 10,057,809,063,420.60 43.02% 0.06% -67.36% 414.44 251.32%
5640 10-Jan-2022 3,511.12 0.15 11.56 4.79 103.51 16,045,035,684,842.40 10,051,826,141,669.80 42.94% 0.09% -67.35% 414.26 251.11%
5639 07-Jan-2022 3,508.07 0.15 11.57 4.80 103.48 16,031,097,643,126.50 10,048,401,474,406.80 42.81% 0.00% -67.41% 414.14 250.81%
5638 06-Jan-2022 3,507.99 0.15 11.57 4.80 103.51 16,030,721,619,827.20 10,051,529,909,258.50 42.81% 0.02% -67.32% 413.96 250.80%
5637 05-Jan-2022 3,507.41 0.15 11.57 4.80 103.52 16,028,049,681,782.10 10,052,362,429,364.30 42.78% 0.08% -67.26% 413.79 250.74%
5636 05-Jan-2022 3,507.41 0.15 11.57 4.80 103.52 16,028,049,681,782.10 10,052,362,429,364.30 42.78% 0.08% -67.26% 413.79 250.74%
5635 04-Jan-2022 3,504.48 0.15 11.56 4.80 103.42 16,014,689,846,912.10 10,042,507,052,645.40 42.67% -0.11% -67.32% 413.67 250.45%