STOCK

ACCESS BANK PLC

8.45

0.25

15/6/2021

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 1-10 (of 2810)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5492 15-Jun-2021 3,732.74 0.15 11.18 4.72 99.69 12,243,045,174,054.70 8,167,403,594,610.25 51.96% 0.11% -56.23% 410.12 273.27%
5491 11-Jun-2021 3,729.49 0.15 11.19 4.73 99.70 12,232,392,313,337.20 8,168,498,313,099.00 51.83% 0.04% -56.70% 410.80 272.95%
5490 10-Jun-2021 3,728.65 0.15 11.19 4.74 99.71 12,229,648,098,432.80 8,168,690,992,996.20 51.79% 0.03% -57.26% 411.83 272.87%
5489 09-Jun-2021 3,728.03 0.15 11.17 4.73 99.72 12,227,608,418,631.30 8,169,588,207,996.20 51.77% 0.05% -56.43% 410.15 272.80%
5488 08-Jun-2021 3,727.48 0.15 11.17 4.73 99.73 12,225,792,430,829.70 8,170,709,114,996.20 51.74% 0.03% -56.45% 410.15 272.75%
5487 07-Jun-2021 3,726.35 0.15 11.17 4.73 99.72 12,222,076,306,940.90 8,169,929,885,908.95 51.70% 0.07% -56.51% 410.17 272.63%
5486 03-Jun-2021 3,723.56 0.15 11.19 4.75 99.75 12,212,954,537,421.90 8,172,555,695,596.20 51.58% 0.70% -56.65% 410.22 272.36%
5485 02-Jun-2021 3,706.81 0.15 11.20 4.74 99.12 12,157,997,112,162.70 8,120,535,165,138.51 50.90% 2.56% -57.39% 410.33 270.68%
5484 01-Jun-2021 3,697.58 0.15 11.21 4.73 98.78 12,127,743,515,623.30 8,093,218,463,400.70 50.53% 2.50% -57.60% 410.00 269.76%
5483 31-May-2021 3,606.65 0.15 10.98 4.69 98.48 11,877,409,535,150.20 7,895,993,794,400.70 46.82% 0.06% -61.30% 410.00 260.67%