STOCK

ACCESS BANK PLC

8.60

-0.30

22/9/2021

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 1-10 (of 2885)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5567 20-Sep-2021 3,224.41 0.15 11.50 4.92 105.59 13,999,323,154,066.20 9,415,139,348,631.66 31.26% 0.36% -77.16% 410.59 222.44%
5566 17-Sep-2021 3,216.47 0.15 11.50 4.88 105.31 13,964,884,714,147.70 9,390,305,648,212.11 30.94% 0.87% -77.48% 410.58 221.65%
5565 15-Sep-2021 3,188.65 0.15 11.47 4.83 104.48 13,884,323,311,995.10 9,316,147,405,725.45 29.81% -1.37% -78.59% 410.55 218.87%
5564 14-Sep-2021 3,197.92 0.15 11.51 4.86 104.97 13,924,671,159,366.10 9,359,696,832,929.39 30.19% -1.16% -78.21% 410.54 219.79%
5563 13-Sep-2021 3,232.91 0.15 11.55 4.91 106.71 14,077,051,612,598.00 9,515,278,865,994.26 31.61% -0.34% -76.77% 410.51 223.29%
5562 13-Sep-2021 3,235.36 0.15 11.58 4.94 106.94 14,087,695,735,030.50 9,535,527,727,925.79 31.71% -0.23% -76.66% 410.48 223.54%
5561 09-Sep-2021 3,243.97 0.15 11.60 4.96 107.40 14,125,207,141,157.40 9,576,240,713,885.67 32.06% 0.05% -76.30% 410.47 224.40%
5560 08-Sep-2021 3,242.87 0.15 11.60 4.96 107.38 14,120,404,125,007.00 9,574,639,277,568.24 32.02% -0.05% -76.32% 410.42 224.29%
5559 07-Sep-2021 3,242.39 0.15 11.60 4.97 107.39 14,118,304,380,450.50 9,575,741,112,844.70 32.00% -0.05% -76.34% 410.42 224.24%
5558 06-Sep-2021 3,244.52 0.15 11.60 4.97 107.53 14,127,602,129,876.00 9,588,240,442,103.18 32.08% 0.22% -76.20% 410.32 224.45%