STOCK

ACCESS BANK PLC

9.40

0.15

13/12/2019

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 1-10 (of 2421)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5101 13-Dec-2019 3,369.73 0.14 9.28 4.69 110.35 10,528,385,609,953.40 7,027,572,270,012.40 37.18% 0.06% -18.61% 306.90 236.97%
5100 12-Dec-2019 3,367.68 0.14 9.28 4.69 110.29 10,521,986,367,537.70 7,023,595,207,680.00 37.10% 0.77% -18.69% 306.90 236.77%
5099 11-Dec-2019 3,341.82 0.14 9.25 4.65 109.06 10,441,179,949,054.00 6,945,210,969,279.57 36.04% 0.02% -19.74% 306.90 234.18%
5098 10-Dec-2019 3,341.19 0.14 9.25 4.65 109.06 10,439,225,582,582.30 6,945,678,782,891.12 36.02% 0.91% -19.77% 306.90 234.12%
5097 09-Dec-2019 3,311.18 0.14 9.24 4.62 107.63 10,345,460,829,480.80 6,854,336,209,872.94 34.80% 0.73% -20.99% 306.90 231.12%
5096 06-Dec-2019 3,287.10 0.14 9.23 4.59 106.56 10,270,233,675,178.80 6,786,375,595,820.80 33.82% 0.23% -22.00% 306.95 228.71%
5095 05-Dec-2019 3,279.42 0.14 9.24 4.59 106.22 10,246,223,294,469.80 6,764,787,395,195.10 33.50% 0.48% -22.31% 306.95 227.94%
5094 04-Dec-2019 3,202.47 0.14 9.05 4.54 105.36 10,005,807,378,637.70 6,543,422,667,529.60 30.37% 0.36% -25.44% 306.95 220.25%
5093 03-Dec-2019 3,191.12 0.14 9.05 4.53 104.83 9,970,352,643,206.31 6,510,326,745,362.10 29.91% 0.47% -25.90% 306.95 219.11%
5092 02-Dec-2019 3,176.20 0.14 9.05 4.51 104.11 9,923,723,195,372.59 6,466,056,110,792.23 29.30% -0.16% -26.51% 306.95 217.62%