STOCK

ACCESS BANK PLC

6.20

0.00

7/7/2020

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 1-10 (of 2581)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5263 07-Jul-2020 4,382.99 0.14 10.37 5.02 125.95 13,880,558,978,439.30 9,761,397,265,875.93 78.43% 0.18% -4.31% 360.00 338.30%
5262 06-Jul-2020 4,375.07 0.14 10.39 5.03 125.66 13,855,473,443,892.30 9,739,075,027,928.20 78.11% 0.03% -4.63% 360.00 337.51%
5261 03-Jul-2020 4,433.83 0.14 10.43 5.05 125.71 13,850,899,879,981.80 9,742,791,353,815.51 80.50% 0.24% -2.24% 360.00 343.38%
5260 02-Jul-2020 4,433.83 0.14 10.43 5.05 125.71 13,850,899,879,981.80 9,742,791,353,815.51 80.50% 0.24% -2.24% 360.00 343.38%
5259 01-Jul-2020 4,367.83 0.14 10.42 4.98 123.12 13,644,721,599,323.50 9,542,139,666,355.77 77.81% 1.38% -4.93% 360.00 336.78%
5258 30-Jun-2020 4,308.44 0.14 10.36 4.98 123.23 13,459,198,960,105.40 9,427,541,612,000.08 75.39% 0.22% -7.35% 360.00 330.84%
5220 29-Jun-2020 4,298.77 0.14 10.38 4.98 122.87 13,428,984,255,287.80 9,400,078,422,083.90 75.00% 0.64% -7.74% 360.00 329.88%
5219 26-Jun-2020 4,271.38 0.14 10.36 4.95 121.48 13,343,429,776,406.70 9,293,663,487,906.90 73.89% 0.36% -8.86% 360.00 327.14%
5218 25-Jun-2020 4,256.19 0.14 10.34 4.93 120.59 13,295,973,210,746.60 9,224,933,196,398.26 73.27% 0.07% -9.47% 360.00 325.62%
5217 24-Jun-2020 4,253.17 0.14 10.35 4.93 120.50 13,286,541,485,661.80 9,218,252,986,214.76 73.14% 0.10% -9.60% 360.00 325.32%