STOCK

ACCESS BANK PLC

7.80

0.00

5/3/2021

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 1-10 (of 2744)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5426 05-Mar-2021 3,867.77 0.15 11.35 5.21 115.50 12,680,855,918,872.70 8,864,115,735,601.40 57.45% -0.25% -34.93% 379.00 286.78%
5425 04-Mar-2021 3,877.61 0.15 11.34 5.21 115.96 12,713,139,971,545.70 8,899,192,537,097.72 57.86% 0.02% -34.53% 379.00 287.76%
5424 03-Mar-2021 3,876.84 0.15 11.34 5.21 115.96 12,710,592,098,226.10 8,899,437,412,601.40 57.82% 0.16% -34.56% 379.00 287.68%
5423 02-Mar-2021 3,870.79 0.15 11.34 5.21 115.74 12,690,773,495,302.80 8,882,411,558,501.40 57.58% 0.16% -34.81% 379.00 287.08%
5422 01-Mar-2021 3,864.74 0.15 11.34 5.21 115.52 12,670,931,019,478.60 8,865,361,831,500.50 57.33% 0.53% -35.05% 379.00 286.47%
5421 26-Feb-2021 3,844.22 0.15 11.36 5.23 116.09 12,594,337,844,274.40 8,816,055,429,075.80 56.50% -0.07% -35.89% 379.00 284.42%
5420 25-Feb-2021 3,847.07 0.15 11.37 5.23 116.25 12,603,664,812,828.90 8,828,149,880,275.80 56.61% 0.46% -35.77% 379.00 284.71%
5418 24-Feb-2021 3,829.38 0.15 11.33 5.20 115.53 12,545,717,135,017.00 8,772,969,685,109.46 55.89% 0.62% -36.49% 379.00 282.94%
5419 23-Feb-2021 3,805.90 0.15 11.36 5.20 114.55 12,468,803,204,058.20 8,698,823,236,796.20 54.94% 0.08% -37.45% 379.00 280.59%
5417 22-Feb-2021 3,802.86 0.15 11.36 5.18 114.45 12,458,818,520,021.10 8,691,606,035,404.67 54.81% -0.79% -37.57% 379.00 280.29%