STOCK

ACCESS BANK PLC

7.40

0.05

15/10/2019

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 1-10 (of 2388)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5068 10-Oct-2019 2,975.72 0.14 9.02 4.33 95.62 9,140,617,108,534.62 5,804,730,209,858.90 21.14% 0.04% -34.70% 307.00 197.57%
5067 09-Oct-2019 2,974.62 0.14 9.02 4.33 95.60 9,137,243,843,045.73 5,803,494,894,884.17 21.10% -0.01% -34.74% 307.00 197.46%
5066 04-Oct-2019 2,976.37 0.14 9.04 4.35 95.89 9,144,345,648,230.46 5,821,286,452,639.71 21.17% 0.03% -34.67% 307.00 197.64%
5065 02-Oct-2019 2,975.01 0.14 9.04 4.36 95.86 9,138,421,440,784.94 5,819,638,146,222.50 21.11% 0.08% -34.73% 307.00 197.50%
5064 30-Sep-2019 2,972.70 0.14 8.95 4.35 95.74 9,022,680,962,790.01 5,716,255,379,386.39 21.02% 0.15% -34.82% 307.00 197.27%
5063 27-Sep-2019 2,968.12 0.14 8.97 4.35 95.61 9,008,764,672,951.72 5,708,745,216,325.00 20.83% 0.01% -34.98% 306.95 196.81%
5062 26-Sep-2019 2,967.75 0.14 8.97 4.36 95.63 9,007,630,383,504.73 5,709,746,302,470.31 20.81% -0.02% -35.00% 306.95 196.77%
5061 25-Sep-2019 2,968.21 0.14 8.97 4.36 95.63 9,007,630,383,504.73 5,709,746,302,470.31 20.81% -0.02% -35.00% 306.95 196.77%
5059 24-Sep-2019 2,967.00 0.14 8.99 4.37 95.66 9,005,362,275,407.83 5,711,748,945,558.00 20.78% -0.07% -35.03% 306.95 196.70%
5058 23-Sep-2019 2,969.50 0.14 9.00 4.38 95.93 9,012,945,075,704.64 5,727,873,248,224.00 20.89% 0.01% -34.90% 306.90 196.95%