STOCK

ACCESS BANK PLC

8.35

0.45

24/11/2020

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 1-10 (of 2676)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5358 24-Nov-2020 5,197.88 0.14 11.50 6.33 162.62 16,901,062,832,323.90 12,684,878,619,206.10 111.60% 0.09% 19.22% 379.00 419.79%
5357 23-Nov-2020 5,193.33 0.14 11.51 6.34 162.47 16,886,272,108,724.20 12,673,050,770,500.90 111.42% 0.12% 18.52% 380.00 419.33%
5356 20-Nov-2020 5,187.26 0.14 11.51 6.33 162.33 16,866,513,483,063.20 12,662,180,769,523.40 111.17% 0.15% 18.78% 379.00 418.73%
5355 19-Nov-2020 5,179.35 0.14 11.51 6.32 162.04 16,840,806,888,168.70 12,639,437,049,523.40 110.85% 0.11% 18.46% 379.00 417.94%
5354 18-Nov-2020 5,173.89 0.14 11.48 6.30 161.85 16,823,066,570,940.80 12,624,659,607,190.00 110.63% 0.19% 18.24% 379.00 417.39%
5353 16-Nov-2020 5,147.93 0.14 11.48 6.28 160.84 16,738,641,284,342.20 12,546,160,070,380.40 109.57% 0.02% 17.18% 379.00 414.79%
5351 13-Nov-2020 5,146.87 0.14 11.48 6.29 160.91 16,735,181,291,635.90 12,551,588,702,357.50 109.53% -0.06% 17.14% 379.00 414.69%
5352 12-Nov-2020 5,149.72 0.14 11.47 6.29 161.07 16,744,460,864,576.70 12,563,831,150,192.80 109.64% 0.03% 17.26% 379.00 414.97%
5350 11-Nov-2020 5,148.37 0.14 11.47 6.29 161.05 16,740,088,005,582.20 12,562,421,166,092.80 109.59% -4.27% 17.20% 379.00 414.84%
5349 10-Nov-2020 5,377.89 0.14 11.09 6.12 160.13 17,486,355,632,302.60 13,118,716,878,957.70 118.93% -0.09% 26.54% 379.00 437.79%