STOCK

ACCESS BANK PLC

6.50

0.40

20/8/2019

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 1-10 (of 2356)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5036 19-Aug-2019 198.87% 0.14 9.08 4.36 95.81 9,054,688,314,494.21 5,706,188,474,868.43 21.67% 0.49% -34.12% 306.90 198.87%
5035 16-Aug-2019 2,974.23 0.14 9.09 4.37 95.96 9,010,918,686,548.75 5,714,892,484,090.18 21.08% 0.02% -34.71% 306.90 197.42%
5034 15-Aug-2019 2,973.57 0.14 9.08 4.36 95.96 9,008,946,905,209.50 5,715,055,330,428.88 21.05% -0.11% -34.73% 306.90 197.36%
5033 14-Aug-2019 2,976.95 0.14 9.08 4.37 96.17 9,019,174,044,410.53 5,727,417,097,307.88 21.19% -0.45% -34.60% 306.90 197.70%
5032 09-Aug-2019 2,990.56 0.14 9.10 4.40 97.04 9,060,394,008,763.98 5,779,310,200,051.12 21.74% -0.47% -34.04% 306.90 199.06%
5031 08-Aug-2019 3,001.28 0.14 9.11 4.42 97.62 9,092,875,350,827.23 5,813,926,169,792.33 22.18% 0.02% -33.61% 306.90 200.13%
5030 07-Aug-2019 3,000.57 0.14 9.11 4.42 97.62 9,090,740,723,149.27 5,813,926,169,792.33 22.15% -0.35% -33.64% 306.90 200.06%
5029 06-Aug-2019 3,011.18 0.14 9.11 4.43 98.19 9,122,875,667,876.79 5,848,195,742,197.81 22.58% -0.27% -33.20% 306.90 201.12%
5028 05-Aug-2019 3,017.99 0.14 9.13 4.46 98.65 9,143,503,532,590.13 5,875,227,489,945.03 22.86% -0.02% -32.90% 306.85 201.80%
5027 02-Aug-2019 3,018.50 0.14 9.14 4.47 98.71 9,145,066,378,469.95 5,878,924,963,502.81 22.88% 0.03% -32.88% 306.85 201.85%