STOCK

ACCESS BANK PLC

7.10

0.00

29/05/2020

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 61-70 (of 2518)
 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 - 11 - 12 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5138 20-Feb-2020 3,825.68 0.14 10.02 4.83 115.68 11,952,956,387,439.40 8,146,868,724,267.23 55.74% 0.48% -0.10% 307.00 282.57%
5137 19-Feb-2020 3,807.47 0.14 9.98 4.80 114.90 11,896,074,901,191.30 8,092,417,236,373.34 55.00% 0.19% -0.84% 307.00 280.75%
5136 18-Feb-2020 3,800.33 0.14 9.98 4.79 114.62 11,873,757,958,253.10 8,072,530,291,789.34 54.71% -0.06% -1.10% 306.95 280.03%
5135 17-Feb-2020 3,802.55 0.14 9.98 4.80 114.75 11,880,695,760,186.30 8,081,898,092,076.81 54.80% 0.09% -1.01% 306.95 280.26%
5134 13-Feb-2020 3,803.89 0.14 10.00 4.82 114.95 11,884,864,370,098.80 8,095,786,695,406.13 54.85% 0.19% -0.96% 306.95 280.39%
5133 12-Feb-2020 3,796.55 0.14 10.01 4.82 114.66 11,861,943,018,166.50 8,075,295,341,828.10 54.55% 0.07% -1.23% 306.90 279.65%
5132 11-Feb-2020 3,793.89 0.14 10.01 4.81 114.58 11,853,650,568,437.40 8,069,432,890,453.23 54.45% 0.02% -1.34% 306.90 279.39%
5131 10-Feb-2020 3,792.97 0.14 10.00 4.81 114.57 11,850,772,282,243.10 8,068,984,602,613.11 54.41% 0.21% -1.40% 306.95 279.30%
5130 07-Feb-2020 3,784.92 0.14 10.00 4.81 114.32 11,825,612,901,297.30 8,051,115,216,729.98 54.08% 0.23% -1.73% 306.95 278.49%
5129 06-Feb-2020 3,776.07 0.14 10.01 4.81 113.96 11,797,945,307,614.30 8,025,877,621,401.12 53.72% 0.04% -2.09% 306.95 277.61%