STOCK

ACCESS BANK PLC

6.40

0.40

19/7/2019

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 61-70 (of 2336)
 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 - 11 - 12 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
4956 14-Mar-2019 2,802.29 13.60% 9.09 4.49 95.59 8,402,472,029,967.23 5,289,829,949,759.80 14.08% 0.14% -41.73% 306.95 180.2%
4954 13-Mar-2019 2,793.18 13.60% 9.09 4.45 95.17 8,375,140,320,385.85 5,266,679,404,595.00 13.71% 0.00% -42.10% 306.95 1.793176492
4955 12-Mar-2019 2,793.18 13.60% 9.09 4.45 95.17 8,375,140,320,385.85 5,266,679,404,595.00 13.71% 0.00% -42.10% 306.95 1.793176492
4953 11-Mar-2019 2,798.65 13.60% 9.10 4.47 95.62 8,391,560,594,351.88 5,291,462,007,394.20 13.93% -0.11% -41.86% 306.90 179.87%
4952 08-Mar-2019 2,798.65 13.60% 9.10 4.47 95.62 8,391,560,594,351.88 5,291,462,007,394.20 13.93% -0.11% -41.86% 306.90 179.87%
4951 07-Mar-2019 2,801.86 13.60% 9.11 4.48 95.83 8,401,167,957,142.59 5,303,159,952,393.20 14.06% 0.08% -41.73% 306.90 180.19%
4950 06-Mar-2019 2,799.50 13.60% 9.11 4.48 95.74 8,394,109,146,933.90 5,298,191,724,392.80 13.97% 0.01% -41.82% 306.90 179.95%
4949 04-Mar-2019 2,817.71 13.76% 8.41 4.20 97.11 9,268,152,061,419.85 5,858,698,344,962.00 14.71% 0.07% -41.05% 306.85 181.77%
4948 28-Feb-2019 2,816.13 13.76% 8.42 4.20 97.10 9,080,214,829,253.35 5,712,672,099,962.00 14.64% 0.69% -41.12% 306.85 181.61%
4947 27-Feb-2019 2,796.82 13.76% 8.41 4.17 96.08 9,017,967,367,003.39 5,652,672,575,962.00 13.86% 0.69% -41.90% 306.85 179.68%