STOCK

ACCESS BANK PLC

9.60

-0.10

18/1/2021

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 61-70 (of 2711)
 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 - 11 - 12 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5334 19-Oct-2020 5,197.72 0.14 11.17 6.03 154.64 16,869,428,042,208.20 12,599,818,626,639.80 111.60% 0.86% 19.21% 379.00 419.77%
5333 16-Oct-2020 5,153.54 0.14 11.12 5.91 151.76 16,726,018,243,171.20 12,364,469,762,236.60 109.80% 3.06% 17.41% 379.00 415.35%
5332 15-Oct-2020 5,000.58 0.14 10.85 5.65 145.69 16,229,587,143,697.70 11,870,199,481,807.60 103.57% 2.27% 11.18% 379.00 400.06%
5331 14-Oct-2020 4,889.57 0.14 10.78 5.53 141.29 15,869,290,402,109.00 11,512,063,559,263.50 99.05% -0.10% 6.67% 379.00 388.96%
5329 13-Oct-2020 4,894.36 0.14 10.76 5.52 141.13 15,884,858,579,841.70 11,499,012,207,290.80 99.25% 0.53% 6.86% 379.00 389.44%
5330 13-Oct-2020 4,894.36 0.14 10.76 5.52 141.13 15,884,858,579,841.70 11,499,012,207,290.80 99.25% 0.53% 6.86% 379.00 389.44%
5328 12-Oct-2020 4,868.42 0.14 10.67 5.46 140.13 15,800,647,320,616.40 11,416,961,767,110.10 98.19% 0.77% 5.80% 379.00 386.84%
5327 09-Oct-2020 4,831.05 0.14 10.69 5.44 138.72 15,679,358,069,001.90 11,302,154,972,629.30 96.67% 0.65% 4.28% 379.00 383.10%
5326 08-Oct-2020 4,799.94 0.14 10.68 5.41 137.51 15,578,413,235,846.30 11,203,370,958,518.30 95.40% 0.59% 3.02% 379.00 379.99%
5325 07-Oct-2020 4,771.67 0.14 10.69 5.39 136.41 15,486,659,911,144.00 11,113,778,452,860.60 94.25% 1.64% 1.87% 379.00 377.17%