STOCK

ACCESS BANK PLC

9.50

0.00

22/10/2021

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 61-70 (of 2905)
 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 - 11 - 12 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5528 27-Jul-2021 3,970.11 0.15 11.40 4.84 102.63 13,017,421,198,557.80 8,742,650,564,287.17 61.62% 0.11% -46.58% 410.16 297.01%
5527 26-Jul-2021 3,969.88 0.15 11.42 4.85 102.66 13,016,677,757,770.30 8,744,964,769,816.01 61.61% 0.21% -46.58% 410.13 296.99%
5526 23-Jul-2021 3,965.84 0.15 11.43 4.85 102.61 13,003,438,017,314.50 8,740,897,968,309.07 61.45% 0.40% -46.75% 410.14 296.58%
5525 22-Jul-2021 3,961.66 0.15 11.43 4.82 102.48 12,989,709,490,153.90 8,730,227,087,464.80 61.28% 0.45% -46.91% 410.13 296.17%
5524 19-Jul-2021 3,950.01 0.15 11.42 4.81 102.35 12,951,534,090,065.30 8,718,644,847,737.40 60.80% 0.02% -47.39% 410.13 295.00%
5523 16-Jul-2021 3,944.05 0.15 11.42 4.79 102.23 12,931,984,941,573.90 8,708,268,642,967.64 60.56% -0.10% -47.63% 410.13 294.41%
5522 15-Jul-2021 3,954.57 0.15 11.43 4.80 102.67 12,966,462,834,208.50 8,745,804,183,509.53 60.99% 0.11% -47.20% 410.13 295.46%
5512 14-Jul-2021 3,948.10 0.15 11.43 4.81 102.45 12,945,263,485,921.00 8,727,662,483,129.20 60.72% -0.56% -47.45% 410.11 294.81%
5511 13-Jul-2021 3,950.40 0.15 11.43 4.81 102.58 12,952,798,383,854.60 8,738,255,028,970.00 60.82% -0.48% -47.36% 410.11 295.04%
5510 12-Jul-2021 3,970.24 0.15 11.48 4.86 103.38 13,017,845,168,014.10 8,806,359,461,036.79 61.63% 0.06% -46.55% 410.11 297.02%