STOCK

ACCESS BANK PLC

10.4

-3.08%

15/12/2017

 

Bond Index

Measuring the value of a section of the bond market

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 1-10 (of 1981)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
4658 15-Dec-2017 2,584.25 13.51% 8.78 4.22 97.54 8,148,666,517,290.65 5,361,124,875,860.90 5.29% -0.30% -50.17% 306.25 158.42%
4657 14-Dec-2017 2,591.99 13.51% 8.80 4.24 98.02 8,173,081,603,923.89 5,387,191,366,860.90 5.60% 0.29% -49.88% 306.30 159.20%
4656 13-Dec-2017 2,584.56 13.51% 8.80 4.24 97.62 8,149,662,501,557.12 5,365,423,668,860.90 5.30% 1.52% -50.18% 306.30 158.46%
4655 12-Dec-2017 2,545.94 13.51% 8.75 4.16 95.44 8,027,863,613,864.08 5,245,276,185,534.62 3.73% 0.01% -51.78% 306.35 154.59%
4654 11-Dec-2017 2,545.68 13.51% 8.75 4.16 95.45 8,027,069,982,560.63 5,246,133,958,597.94 3.72% 0.35% -51.79% 306.35 154.57%
4653 08-Dec-2017 2,536.71 13.51% 8.76 4.16 95.03 7,998,762,408,723.30 5,222,780,597,860.90 3.35% 0.34% -52.21% 306.45 153.67%
4652 07-Dec-2017 2,528.13 13.51% 8.75 4.15 94.56 7,971,726,002,360.34 5,197,395,595,864.70 3.00% 0.21% -52.56% 306.45 152.81%
4651 06-Dec-2017 2,522.98 13.51% 8.75 4.14 94.29 7,955,191,313,995.77 5,182,512,311,866.90 2.79% 0.29% -52.79% 306.50 152.30%
4650 05-Dec-2017 2,515.69 2,515.69 8.75 4.13 93.91 7,932,201,843,215.56 5,161,174,245,453.45 2.50% -0.08% -53.34% 307.00 151.57%
4649 04-Dec-2017 2,517.70 13.51% 8.73 4.12 94.05 7,938,521,536,036.92 5,169,145,342,641.58 2.58% 0.08% -53.26% 307.00 151.77%