STOCK

ACCESS BANK PLC

10.1

-0.5%

20/07/2018

 

Bond Index

Measuring the value of a section of the bond market

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 1-10 (of 2114)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
4790 19-Jul-2018 2,668.37 13.46% 8.64 4.18 96.79 8,497,993,287,453.55 5,496,721,004,391.00 8.63% -0.09% -46.63% 305.85 166.84%
4791 17-Jul-2018 2,671.08 13.46% 8.64 4.16 97.01 8,506,626,167,667.52 5,509,388,811,921.40 8.74% -0.05% -46.49% 305.80 167.11%
4789 16-Jul-2018 2,672.37 13.46% 8.64 4.17 97.12 8,510,710,691,509.31 5,515,490,799,421.40 8.79% 0.22% -46.44% 305.80 167.24%
4788 13-Jul-2018 2,666.49 13.46% 8.65 4.16 96.90 8,491,988,722,168.96 5,502,821,221,055.70 8.55% 0.03% -46.68% 305.80 166.65%
4786 11-Jul-2018 2,664.35 13.46% 8.66 4.17 96.85 8,485,191,041,852.53 5,500,058,468,055.70 8.46% -0.03% -46.74% 305.75 166.44%
4787 10-Jul-2018 2,665.03 13.46% 8.65 4.16 96.92 8,487,340,610,794.31 5,504,225,500,655.70 8.49% 0.01% -46.71% 305.75 166.50%
4785 09-Jul-2018 2,657.05 13.46% 8.64 4.16 96.94 8,461,947,940,606.93 5,505,275,955,555.70 8.17% -0.05% -47.01% 305.70 165.71%
4784 05-Jul-2018 2,657.79 13.46% 8.66 4.17 96.69 8,464,278,160,103.23 5,491,250,368,255.70 8.20% -0.05% -46.98% 305.70 165.78%
4776 04-Jul-2018 2,659.04 13.46% 8.67 4.18 96.80 8,468,262,276,445.02 5,497,251,948,255.70 8.25% 0.03% -46.96% 305.75 165.90%
4775 03-Jul-2018 2,658.31 13.46% 8.68 4.19 96.79 8,465,939,059,586.80 5,496,946,195,055.70 8.22% -0.31% -46.99% 305.75 165.83%