STOCK

ACCESS BANK PLC

8.05

-0.62%

16/10/2018

 

Bond Index

Measuring the value of a section of the bond market

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 1-10 (of 2187)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
4867 16-Oct-2018 2,676.49 13.47% 8.33 4.01 92.50 8,648,160,658,867.35 5,441,081,288,636.40 8.96% 0.04% -46.63% 306.50 167.65%
4866 15-Oct-2018 2,675.43 13.47% 8.32 4.01 92.48 8,644,716,994,416.37 5,439,811,468,003.70 8.91% -0.14% -46.64% 306.45 167.54%
4865 12-Oct-2018 2,679.30 13.47% 8.33 4.02 92.80 8,657,215,295,525.92 5,458,831,300,568.10 9.07% -0.12% -46.49% 306.45 167.93%
4863 11-Oct-2018 2,682.62 13.47% 8.34 4.03 93.02 8,667,965,108,406.85 5,471,754,957,267.30 9.21% 0.04% -46.35% 306.45 168.26%
4864 10-Oct-2018 2,681.49 13.47% 8.34 4.04 92.99 8,664,286,831,921.76 5,470,250,524,600.50 9.16% 0.05% -46.40% 306.45 168.15%
4862 09-Oct-2018 2,680.21 13.47% 8.35 4.04 92.96 8,660,151,432,136.78 5,468,288,968,633.80 9.11% 0.08% -46.45% 306.45 168.02%
4861 08-Oct-2018 2,678.01 13.47% 8.35 4.04 92.88 8,653,046,587,002.94 5,463,357,967,318.23 9.02% -0.07% -46.51% 306.40 167.80%
4839 05-Oct-2018 2,679.79 13.47% 8.36 4.05 93.08 8,658,798,957,963.56 5,475,631,869,733.70 9.09% 0.14% -46.44% 306.40 167.98%
4838 04-Oct-2018 2,675.99 13.47% 8.36 4.05 92.91 8,646,535,259,112.28 5,465,542,014,700.70 8.94% 0.00% -46.60% 306.40 167.60%
4837 03-Oct-2018 2,675.99 13.47% 8.36 4.06 92.95 8,646,541,210,792.60 5,467,721,810,199.30 8.94% -0.02% -46.60% 306.40 167.60%