STOCK

ACCESS BANK PLC

10.65

0%

14/06/2018

 

Bond Index

Measuring the value of a section of the bond market

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 1-10 (of 2090)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
4767 14-Jun-2018 2,685.72 13.59% 8.23 4.07 99.45 9,166,213,147,525.20 5,935,164,680,682.60 9.33% 0.03% -45.95% 305.90 168.57%
4766 08-Jun-2018 2,681.09 13.59% 8.26 4.09 99.40 9,150,407,320,285.44 5,932,316,658,349.80 9.15% -0.07% -46.16% 305.95 168.11%
4765 07-Jun-2018 2,682.99 13.59% 8.26 4.10 99.55 9,156,907,432,134.29 5,940,976,404,349.80 9.22% -0.02% -46.08% 305.95 168.30%
4764 05-Jun-2018 2,684.69 13.59% 8.27 4.11 99.72 9,162,682,727,830.76 5,951,070,968,348.60 9.29% 0.00% -46.04% 306.00 168.47%
4763 04-Jun-2018 2,689.27 13.59% 8.28 4.12 100.02 9,178,329,036,344.41 5,968,876,911,013.40 9.48% 0.07% -45.85% 306.00 168.93%
4762 31-May-2018 2,688.65 13.59% 8.29 4.13 100.11 9,114,043,290,914.99 5,923,671,960,013.40 9.45% 0.07% -45.85% 305.95 168.87%
4761 30-May-2018 2,686.86 13.59% 8.29 4.13 100.04 9,107,973,310,002.97 5,919,761,533,013.40 9.38% 0.18% -45.92% 305.95 168.69%
4760 28-May-2018 2,682.09 13.59% 8.30 4.14 99.84 9,091,783,867,013.82 5,907,891,197,848.30 9.19% 0.21% -46.60% 306.90 168.21%
4759 24-May-2018 2,669.76 13.59% 8.30 4.12 99.28 9,050,007,821,533.82 5,874,753,368,016.40 8.68% -0.10% -46.59% 305.90 166.98%
4758 23-May-2018 2,672.53 13.59% 8.31 4.13 99.47 9,059,376,390,455.70 5,886,281,490,850.30 8.80% -0.07% -46.46% 305.85 167.25%