STOCK

ACCESS BANK PLC

9.6

0%

17/08/2018

 

Bond Index

Measuring the value of a section of the bond market

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 1-10 (of 2130)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
4807 16-Aug-2018 2,645.70 13.46% 8.54 4.12 94.55 8,504,182,958,047.94 5,432,637,654,434.40 7.70% 0.00% -47.65% 306.05 164.57%
4806 15-Aug-2018 2,645.57 13.46% 8.54 4.12 94.57 8,503,776,021,476.80 5,434,248,287,535.30 7.70% -0.15% -47.66% 306.05 164.56%
4805 14-Aug-2018 2,649.53 13.46% 8.54 4.14 94.83 8,516,492,431,902.76 5,448,982,267,633.30 7.86% -0.20% -47.49% 306.05 164.95%
4804 13-Aug-2018 2,665.95 13.46% 8.56 4.17 95.89 8,569,280,466,906.78 5,509,840,581,325.50 8.53% -0.43% -46.80% 306.00 166.60%
4803 10-Aug-2018 2,665.95 13.46% 8.56 4.17 95.89 8,569,280,466,906.78 5,509,840,581,325.50 8.53% -0.43% -46.80% 306.00 166.60%
4802 09-Aug-2018 2,677.41 13.46% 8.57 4.19 96.57 8,606,119,293,634.74 5,548,696,977,725.50 9.00% -0.02% -46.84% 307.00 167.74%
4801 08-Aug-2018 2,677.86 13.46% 8.57 4.20 96.63 8,607,550,262,461.69 5,552,145,516,224.50 9.01% -0.03% -46.32% 306.00 167.79%
4800 07-Aug-2018 2,678.70 13.46% 8.58 4.20 96.71 8,610,264,381,789.65 5,556,877,205,224.50 9.05% 0.00% -46.28% 306.00 167.87%
4799 06-Aug-2018 2,678.82 13.46% 8.58 4.21 96.75 8,610,643,293,217.61 5,559,273,686,324.50 9.05% 0.06% -46.25% 305.95 167.88%
4798 31-Jul-2018 2,676.31 13.46% 8.60 4.23 96.81 8,523,278,388,885.64 5,497,796,541,924.50 8.95% 0.06% -46.33% 305.90 167.63%