STOCK

ACCESS BANK PLC

7.4

-0.67%

13/12/2018

 

Bond Index

Measuring the value of a section of the bond market

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 1-10 (of 2222)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
4902 11-Dec-2018 2,679.04 14.06% 8.49 4.01 90.49 8,406,628,654,449.60 5,212,125,690,713.30 9.06% 0.17% -46.70% 306.85 167.90%
4901 10-Dec-2018 2,674.50 14.06% 8.49 4.01 90.28 8,392,384,593,408.68 5,200,082,293,714.00 8.88% -0.05% -46.88% 306.85 167.45%
4900 06-Dec-2018 2,674.88 14.06% 8.50 4.02 90.45 8,393,566,212,974.38 5,210,066,569,446.20 8.89% 0.12% -46.87% 306.85 167.49%
4899 05-Dec-2018 2,671.78 14.06% 8.49 4.02 90.32 8,383,854,263,100.06 5,202,555,283,613.50 8.77% 0.02% -46.99% 306.85 167.18%
4898 04-Dec-2018 2,671.27 14.06% 8.49 4.02 90.33 8,382,238,589,391.73 5,203,140,273,946.80 8.75% 0.02% -47.02% 306.85 167.13%
4897 03-Dec-2018 2,670.84 14.06% 8.50 4.02 90.35 8,380,892,142,017.01 5,203,994,490,613.70 8.73% -0.11% -47.01% 306.80 167.08%
4896 29-Nov-2018 2,680.46 14.06% 8.52 4.05 91.02 8,367,752,148,097.50 5,206,933,083,110.70 9.12% -0.01% -46.62% 306.80 168.05%
4895 28-Nov-2018 2,680.59 14.06% 8.53 4.06 91.07 8,368,183,034,423.15 5,209,549,403,811.30 9.13% 0.20% -46.61% 306.80 168.06%
4894 27-Nov-2018 2,675.34 14.06% 8.53 4.05 90.82 8,351,792,250,014.99 5,195,344,053,778.10 8.91% -0.01% -46.82% 306.80 167.53%
4893 26-Nov-2018 2,675.50 14.06% 8.53 4.05 90.87 8,352,278,651,472.73 5,198,015,889,610.80 8.92% 0.06% -46.82% 306.80 167.55%