STOCK

ACCESS BANK PLC

6.85

0.20

18/04/2019

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 1-10 (of 2292)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
4972 17-Apr-2019 2,811.52 13.60% 8.96 4.43 94.97 8,465,325,717,751.55 5,283,628,250,462.20 14.46% -0.04% -41.36% 306.95 181.2%
4971 16-Apr-2019 2,812.65 13.60% 8.97 4.44 95.07 8,468,718,595,491.62 5,289,122,889,993.90 14.50% -0.01% -41.31% 306.95 181.3%
4970 12-Apr-2019 2,804.61 13.60% 8.98 4.45 94.79 8,444,519,555,591.42 5,273,330,897,260.20 14.17% 0.37% -41.66% 307.00 180.5%
4969 10-Apr-2019 2,793.27 13.60% 8.98 4.43 94.25 8,410,390,621,344.37 5,243,405,486,596.40 13.71% -0.13% -42.13% 307.00 179.3%
4968 09-Apr-2019 2,801.87 13.60% 9.00 4.45 94.79 8,436,270,491,791.42 5,273,488,880,626.70 14.06% 0.14% -41.78% 307.00 180.2%
4967 08-Apr-2019 2,801.87 13.60% 9.00 4.45 94.79 8,436,270,491,791.42 5,273,488,880,626.70 14.06% 0.14% -41.78% 307.00 180.2%
4966 05-Apr-2019 2,797.88 13.60% 9.01 4.46 94.69 8,424,251,710,416.55 5,267,775,384,626.70 13.90% 0.06% -41.94% 307.00 179.8%
4965 03-Apr-2019 2,803.75 13.60% 9.02 4.48 95.08 8,441,918,452,990.70 5,289,645,650,784.10 14.14% -0.14% -41.70% 307.00 180.4%
4964 02-Apr-2019 2,808.52 13.60% 9.04 4.50 95.41 8,456,280,456,980.30 5,308,211,178,356.96 14.33% -0.12% -41.48% 306.95 180.9%
4963 01-Apr-2019 2,808.52 13.60% 9.04 4.50 95.41 8,456,280,456,980.30 5,308,211,178,356.96 14.33% -0.12% -41.48% 306.95 180.9%