STOCK

ACCESS BANK PLC

6.4

-0.78%

20/02/2019

 

Bond Index

Measuring the value of a section of the bond market

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 1-10 (of 2261)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
4941 19-Feb-2019 2,760.20 13.76% 8.40 4.11 94.38 8,899,880,923,341.42 5,552,569,638,299.70 12.37% -0.11% -43.37% 306.80 176.02%
4940 18-Feb-2019 2,763.29 13.76% 8.41 4.12 94.59 8,909,844,239,836.11 5,564,780,893,044.35 12.49% 0.03% -43.24% 306.80 176.33%
4939 13-Feb-2019 2,749.31 13.76% 8.41 4.11 94.02 8,864,782,614,041.67 5,530,958,958,499.70 11.92% -0.04% -43.79% 306.75 174.93%
4938 12-Feb-2019 2,750.50 13.76% 8.41 4.10 94.12 8,868,613,551,590.41 5,537,037,834,298.40 11.97% -0.09% -43.74% 306.75 175.05%
4937 11-Feb-2019 2,752.90 13.76% 8.41 4.11 94.29 8,876,354,112,572.55 5,547,026,333,530.50 12.07% 0.01% -43.62% 306.70 175.29%
4936 08-Feb-2019 2,752.52 13.76% 8.42 4.13 94.38 8,875,121,449,022.68 5,552,537,484,730.50 12.05% 0.47% -43.63% 306.70 175.25%
4935 07-Feb-2019 2,739.57 13.76% 8.41 4.10 93.71 8,833,358,481,574.22 5,513,022,455,532.00 11.53% 0.37% -44.16% 306.70 173.96%
4934 06-Feb-2019 2,729.41 13.76% 8.39 4.08 93.19 8,800,601,750,992.27 5,482,513,663,200.00 11.11% 0.11% -44.57% 306.70 172.94%
4933 05-Feb-2019 2,726.29 13.76% 8.40 4.08 93.06 8,790,545,897,442.31 5,474,705,747,900.00 10.99% 0.08% -44.70% 306.70 172.63%
4932 04-Feb-2019 2,766.23 14.05% 8.40 4.08 92.98 8,783,502,381,992.35 5,469,910,170,700.00 12.61% -0.13% 55.10% 306.75 272.33%