STOCK

ACCESS BANK PLC

12.6

-2.33%

16/02/2018

 

Bond Index

Measuring the value of a section of the bond market

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 1-10 (of 2024)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
4701 16-Feb-2018 2,602.54 13.58% 8.61 4.24 99.09 8,567,033,138,784.81 5,632,168,316,685.20 5.95% 0.38% -49.36% 305.95 160.25%
4700 15-Feb-2018 2,592.63 13.58% 8.61 4.23 98.55 8,534,414,786,100.27 5,601,177,708,187.50 5.54% 0.16% -49.73% 305.90 159.26%
4699 14-Feb-2018 2,588.41 13.58% 8.60 4.22 98.33 8,520,518,538,245.62 5,588,909,204,519.70 5.37% -0.01% -49.91% 305.90 158.84%
4698 13-Feb-2018 2,588.77 13.58% 8.60 4.22 98.38 8,521,690,588,058.78 5,591,708,998,519.70 5.39% 0.08% -49.89% 305.90 158.88%
4697 12-Feb-2018 2,586.57 13.58% 8.60 4.21 98.28 8,514,456,676,871.94 5,586,102,831,519.70 5.30% 0.10% -49.98% 305.90 158.66%
4696 09-Feb-2018 2,583.96 13.58% 8.60 4.21 98.22 8,505,852,668,311.41 5,582,382,055,519.70 5.19% -0.20% -50.06% 305.85 158.40%
4695 09-Feb-2018 2,589.17 13.58% 8.61 4.23 98.55 8,523,007,680,124.57 5,601,164,811,519.70 5.40% 0.17% -49.85% 305.85 158.92%
4694 08-Feb-2018 2589.17 13.58% 8.61 4.23 98.55 8,523,007,680,124.57 560116481151970.00% 5.40% 0.17% -49.85% 30585.00% 158.92%
4693 07-Feb-2018 2584.67 13.58% 8.61 4.22 98.32 8,508,209,857,937.92 5,587,994,733,519.90 5.22% -0.22% -50.03% 305.85 158.47%
4692 06-Feb-2018 2590.36 13.58% 8.62 4.24 98.67 8,526,927,248,915.78 5,608,339,868,684.60 -0.59% -49.78% 30580.00% 159.04% 160.56%