STOCK

ACCESS BANK PLC

9.60

-0.10

18/1/2021

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 31-40 (of 2711)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5364 02-Dec-2020 5,236.48 0.14 11.58 6.35 162.33 17,035,054,569,860.20 12,792,237,307,428.80 113.17% -0.54% 20.79% 379.00 423.65%
5363 01-Dec-2020 5,264.78 0.14 11.60 6.38 163.54 17,127,126,060,549.00 12,887,285,606,228.80 114.33% 0.88% 21.94% 379.00 426.48%
5362 30-Nov-2020 5,218.63 0.14 11.56 6.37 163.26 16,968,516,771,351.30 12,734,555,308,866.70 112.45% -0.05% 20.06% 379.00 421.86%
5361 27-Nov-2020 5,221.23 0.14 11.57 6.38 163.48 16,976,971,254,500.20 12,751,898,416,699.00 112.55% 0.26% 20.17% 379.00 422.12%
5360 26-Nov-2020 5,207.66 0.14 11.55 6.36 162.95 16,932,855,294,605.70 12,710,745,331,699.00 112.00% 0.20% 19.61% 379.00 420.77%
5359 25-Nov-2020 5,197.12 0.14 11.48 6.31 162.55 16,898,570,335,055.20 12,679,423,247,043.00 111.57% -0.01% 19.19% 379.00 419.71%
5358 24-Nov-2020 5,197.88 0.14 11.50 6.33 162.62 16,901,062,832,323.90 12,684,878,619,206.10 111.60% 0.09% 19.22% 379.00 419.79%
5357 23-Nov-2020 5,193.33 0.14 11.51 6.34 162.47 16,886,272,108,724.20 12,673,050,770,500.90 111.42% 0.12% 18.52% 380.00 419.33%
5356 20-Nov-2020 5,187.26 0.14 11.51 6.33 162.33 16,866,513,483,063.20 12,662,180,769,523.40 111.17% 0.15% 18.78% 379.00 418.73%
5355 19-Nov-2020 5,179.35 0.14 11.51 6.32 162.04 16,840,806,888,168.70 12,639,437,049,523.40 110.85% 0.11% 18.46% 379.00 417.94%