STOCK

ACCESS BANK PLC

7.10

0.00

29/05/2020

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 31-40 (of 2518)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5168 07-Apr-2020 3,712.65 0.14 9.95 4.59 107.94 11,609,733,238,558.80 7,763,769,002,363.30 51.14% 0.76% -32.11% 361.00 271.27%
5167 06-Apr-2020 3,684.64 0.14 9.93 4.56 106.76 11,522,141,017,065.60 7,678,910,451,163.30 50.00% 0.28% -33.25% 361.00 268.46%
5166 03-Apr-2020 3,674.50 0.14 9.94 4.56 106.43 11,490,414,397,452.60 7,655,384,842,430.00 49.59% 0.28% -33.66% 361.00 267.45%
5165 02-Apr-2020 3,664.12 0.14 9.93 4.55 106.02 11,457,976,023,159.40 7,625,680,138,430.00 49.16% 0.02% -34.08% 361.00 266.41%
5164 01-Apr-2020 3,663.25 0.14 9.94 4.55 106.02 11,455,242,352,866.10 7,625,680,138,430.00 49.13% 0.79% -34.12% 361.00 266.33%
5163 31-Mar-2020 3,634.52 0.14 9.88 4.53 105.81 11,355,690,431,581.80 7,557,976,642,330.00 47.96% 0.27% -35.29% 361.00 263.45%
5162 30-Mar-2020 3,624.78 0.14 9.87 4.52 105.42 11,207,149,851,783.20 7,530,030,255,330.00 47.56% 0.19% -35.69% 361.00 262.48%
5161 26-Mar-2020 3,610.70 0.14 9.88 4.52 104.94 11,281,276,705,300.90 7,495,908,880,042.35 46.99% 0.25% -36.26% 361.00 261.07%
5160 25-Mar-2020 3,601.81 0.14 9.88 4.51 104.59 11,253,509,520,935.10 7,470,610,888,475.21 46.63% 0.06% -36.62% 361.00 260.18%
5141 25-Mar-2020 3,887.40 0.14 10.01 4.91 118.85 12,145,800,361,275.70 8,370,391,326,332.45 58.25% 0.61% 2.44% 306.95 288.74%