STOCK

ACCESS BANK PLC

9.60

-0.10

18/1/2021

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 21-30 (of 2711)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
3 16-Dec-2020 4,948.44 0.14 11.36 5.99 149.91 16,098,011,126,747.70 11,813,518,550,759.20 101.45% -0.62% 9.06% 379.00 394.84%
5373 15-Dec-2020 4,979.52 0.14 11.34 6.01 151.23 16,199,111,515,636.50 11,917,595,747,759.20 102.71% 0.07% 10.33% 379.00 397.95%
5372 14-Dec-2020 4,976.01 0.14 11.34 6.01 151.13 16,187,699,774,955.60 11,909,160,815,189.60 102.57% -1.19% 10.18% 379.00 397.60%
5371 11-Dec-2020 5,035.80 0.14 11.34 6.07 153.71 16,382,198,891,436.30 12,112,590,356,003.90 105.00% -2.18% 12.62% 379.00 403.58%
5370 10-Dec-2020 5,147.88 0.14 11.51 6.24 158.37 16,746,821,693,325.10 12,480,189,966,003.90 109.57% -0.60% 17.18% 379.00 414.79%
5369 09-Dec-2020 5,178.79 0.14 11.58 6.31 159.69 16,847,365,306,213.80 12,583,710,387,003.90 110.83% 0.27% 18.44% 379.00 417.88%
5368 08-Dec-2020 5,164.82 0.14 11.53 6.26 159.15 16,801,940,891,802.60 12,541,262,780,703.90 110.26% -0.48% 17.87% 379.00 416.48%
5367 07-Dec-2020 5,189.85 0.14 11.58 6.31 160.22 16,883,363,197,691.40 12,625,661,894,703.90 111.28% -0.19% 18.89% 379.00 418.99%
5366 04-Dec-2020 5,199.48 0.14 11.58 6.32 160.73 16,914,675,814,357.70 12,665,904,935,703.90 111.67% 0.08% 19.28% 379.00 419.95%
5365 03-Dec-2020 5,195.07 0.14 11.58 6.32 160.58 16,900,334,157,172.60 12,654,540,086,630.00 111.49% -0.79% 19.10% 379.00 419.51%