STOCK

ACCESS BANK PLC

9.15

-0.15

29/7/2021

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 21-30 (of 2847)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5501 28-Jun-2021 3,805.04 0.15 11.24 4.80 102.12 12,480,199,948,965.90 8,366,378,737,101.20 54.90% 0.37% -53.31% 410.17 280.50%
5500 25-Jun-2021 3,796.09 0.15 11.23 4.80 101.87 12,450,839,114,561.20 8,345,828,587,101.20 54.54% 0.13% -53.67% 410.17 279.61%
5499 24-Jun-2021 3,791.05 0.15 11.22 4.79 101.70 12,434,285,395,559.60 8,332,211,762,901.20 54.33% 0.02% -53.88% 410.17 279.10%
5498 23-Jun-2021 3,791.06 0.15 11.23 4.80 101.74 12,434,327,339,257.20 8,335,190,601,400.30 54.33% 0.05% -53.89% 410.19 279.11%
5497 22-Jun-2021 3,790.18 0.15 11.24 4.80 101.74 12,431,430,648,455.60 8,335,230,805,400.30 54.30% 0.27% -53.93% 279.02%
5496 21-Jun-2021 3,789.34 0.15 11.24 4.80 101.74 12,428,699,154,654.10 8,335,436,206,400.30 54.26% 1.01% -53.96% 410.20 278.93%
5495 18-Jun-2021 3,779.78 0.15 11.26 4.80 101.47 12,397,348,952,049.40 8,312,896,688,200.30 53.87% 1.13% -53.87% 410.21 277.98%
5494 17-Jun-2021 3,751.42 0.15 11.20 4.75 100.37 12,304,325,211,428.50 8,222,809,842,381.02 52.72% 0.50% -55.52% 410.22 275.14%
5493 16-Jun-2021 3,737.50 0.15 11.19 4.73 99.84 12,258,647,167,409.70 8,180,068,693,163.69 52.15% 0.21% -56.03% 410.12 273.75%
5492 15-Jun-2021 3,732.74 0.15 11.18 4.72 99.69 12,243,045,174,054.70 8,167,403,594,610.25 51.96% 0.11% -56.23% 410.12 273.27%