STOCK

ACCESS BANK PLC

8.90

-0.10

2/9/2021

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 131-140 (of 2885)
 10 - 11 - 12 - 13 - 14 - 15 - 16 - 17 - 18 - 19 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5430 11-Mar-2021 3,893.63 0.15 11.37 5.22 116.39 12,765,667,977,296.10 8,932,171,301,085.00 58.51% -0.17% -33.88% 379.00 289.36%
5429 10-Mar-2021 3,900.31 0.15 11.33 5.21 116.71 12,787,552,882,569.60 8,956,848,955,181.80 58.78% 0.60% -33.61% 379.00 290.03%
5428 09-Mar-2021 3,877.13 0.15 11.37 5.22 115.76 12,711,542,729,165.90 8,883,631,550,601.40 57.84% 0.18% -34.55% 379.00 287.71%
5427 08-Mar-2021 3,870.35 0.15 11.35 5.20 115.50 12,689,314,707,342.60 8,864,196,277,601.40 57.56% 0.07% -34.83% 379.00 287.03%
5426 05-Mar-2021 3,867.77 0.15 11.35 5.21 115.50 12,680,855,918,872.70 8,864,115,735,601.40 57.45% -0.25% -34.93% 379.00 286.78%
5425 04-Mar-2021 3,877.61 0.15 11.34 5.21 115.96 12,713,139,971,545.70 8,899,192,537,097.72 57.86% 0.02% -34.53% 379.00 287.76%
5424 03-Mar-2021 3,876.84 0.15 11.34 5.21 115.96 12,710,592,098,226.10 8,899,437,412,601.40 57.82% 0.16% -34.56% 379.00 287.68%
5423 02-Mar-2021 3,870.79 0.15 11.34 5.21 115.74 12,690,773,495,302.80 8,882,411,558,501.40 57.58% 0.16% -34.81% 379.00 287.08%
5422 01-Mar-2021 3,864.74 0.15 11.34 5.21 115.52 12,670,931,019,478.60 8,865,361,831,500.50 57.33% 0.53% -35.05% 379.00 286.47%
5421 26-Feb-2021 3,844.22 0.15 11.36 5.23 116.09 12,594,337,844,274.40 8,816,055,429,075.80 56.50% -0.07% -35.89% 379.00 284.42%